ARC GROUP WORLDWIDE INC

Ticker: RMTO CUSIP: 00213H105 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,092 Value ($000) $3 Avg Close $2.33 Range $1.90 - $2.60

Q1 2018

Shares 1,092 Value ($000) $2 Avg Close $2.13 Range $1.80 - $2.60

Q4 2017

Shares 1,092 Value ($000) $2 Avg Close $2.33 Range $1.83 - $2.95

Q3 2017

Shares 1,092 Value ($000) $3 Avg Close $2.56 Range $2.00 - $3.10

Q2 2017

Shares 1,092 Value ($000) $3 Avg Close $3.52 Range $2.80 - $4.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,092	$3	$2.33	$1.90 - $2.60
Q1 2018	1,092	$2	$2.13	$1.80 - $2.60
Q4 2017	1,092	$2	$2.33	$1.83 - $2.95
Q3 2017	1,092	$3	$2.56	$2.00 - $3.10
Q2 2017	1,092	$3	$3.52	$2.80 - $4.25