Ticker: ARKK CUSIP: 00214Q104 Class: INNOVATION ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,498 | $1,500 | — | — |
| Q3 2025 | 19,249 | $1,661 | — | — |
| Q2 2025 | 19,777 | $1,390 | — | — |
| Q1 2025 | 19,178 | $912 | — | — |
| Q4 2024 | 20,029 | $1,137 | — | — |
| Q3 2024 | 15,966 | $759 | — | — |
| Q2 2024 | 18,490 | $813 | — | — |
| Q1 2024 | 20,681 | $1,036 | — | — |
| Q4 2023 | 36,490 | $1,835 | — | — |
| Q3 2023 | 40,212 | $1,595 | — | — |
| Q2 2023 | 38,364 | $1,693 | — | — |
| Q1 2023 | 36,601 | $1,476 | — | — |
| Q4 2022 | 24,711 | $772 | — | — |
| Q3 2022 | 24,661 | $930 | — | — |
| Q2 2022 | 24,661 | $983 | — | — |
| Q2 2021 | 29,140 | $3,811 | — | — |
| Q1 2021 | 56,868 | $6,822 | — | — |
| Q4 2020 | 56,000 | $6,971 | — | — |
| Q3 2020 | 182,700 | $13,696 | — | — |
| Q2 2020 | 88,448 | $6,307 | — | — |
| Q1 2020 | 90,448 | $3,980 | — | — |
| Q4 2019 | 90,448 | $4,527 | — | — |
| Q3 2019 | 70,448 | $3,022 | — | — |
| Q2 2019 | 70,448 | $3,380 | — | — |