Ticker: ARKK CUSIP: 00214Q104 Class: INNOVATION ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,264 | $636 | — | — |
| Q3 2025 | 8,186 | $706 | — | — |
| Q2 2025 | 8,186 | $575 | — | — |
| Q1 2025 | 8,186 | $389 | — | — |
| Q4 2024 | 8,186 | $465 | — | — |
| Q3 2024 | 8,186 | $389 | — | — |
| Q2 2024 | 8,586 | $377 | — | — |
| Q1 2024 | 8,586 | $430 | — | — |
| Q4 2023 | 12,310 | $645 | — | — |
| Q3 2023 | 11,042 | $438 | — | — |
| Q2 2023 | 10,868 | $480 | — | — |
| Q1 2023 | 13,895 | $561 | — | — |
| Q4 2022 | 27,738 | $867 | — | — |
| Q3 2022 | 27,024 | $1,020 | — | — |
| Q2 2022 | 28,247 | $1,126 | — | — |
| Q1 2022 | 22,672 | $1,503 | — | — |
| Q4 2021 | 6,064 | $574 | — | — |
| Q3 2021 | 4,720 | $522 | — | — |
| Q2 2021 | 5,706 | $746 | — | — |
| Q1 2021 | 69,445 | $8,330 | — | — |
| Q4 2020 | 127,889 | $15,921 | — | — |
| Q3 2020 | 65,164 | $5,995 | — | — |
| Q4 2018 | 13,520 | $503 | — | — |