Ticker: ARKK CUSIP: 00214Q104 Class: INNOVATION ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,301 | $1,638 | — | — |
| Q3 2025 | 21,970 | $1,896 | — | — |
| Q2 2025 | 21,970 | $1,544 | — | — |
| Q1 2025 | 21,244 | $1,011 | — | — |
| Q4 2024 | 21,283 | $1,208 | — | — |
| Q3 2024 | 21,283 | $1,012 | — | — |
| Q2 2024 | 21,283 | $935 | — | — |
| Q1 2024 | 22,487 | $1,126 | — | — |
| Q4 2023 | 22,487 | $1,178 | — | — |
| Q3 2023 | 22,734 | $902 | — | — |
| Q2 2023 | 21,060 | $930 | — | — |
| Q1 2023 | 21,060 | $850 | — | — |
| Q4 2022 | 9,052 | $283 | — | — |
| Q3 2022 | 25,391 | $958 | — | — |
| Q2 2022 | 23,668 | $944 | — | — |
| Q1 2022 | 17,771 | $1,178 | — | — |
| Q4 2021 | 2,407 | $228 | — | — |
| Q3 2021 | 2,160 | $239 | — | — |
| Q2 2021 | 2,160 | $283 | — | — |
| Q1 2021 | 1,918 | $230 | — | — |
| Q4 2020 | 1,118 | $139 | — | — |
| Q3 2020 | 659 | $61 | — | — |
| Q2 2020 | 624 | $44 | — | — |