Ticker: ARKK CUSIP: 00214Q104 Class: INNOVATION ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 104,689 | $8,053 | — | — |
| Q3 2025 | 101,223 | $8,736 | — | — |
| Q2 2025 | 88,164 | $6,197 | — | — |
| Q1 2025 | 53,772 | $2,559 | — | — |
| Q4 2024 | 42,593 | $2,418 | — | — |
| Q3 2024 | 44,288 | $2,105 | — | — |
| Q2 2024 | 49,825 | $2,190 | — | — |
| Q1 2024 | 90,199 | $4,517 | — | — |
| Q4 2023 | 108,365 | $5,675 | — | — |
| Q3 2023 | 115,302 | $4,574 | — | — |
| Q2 2023 | 126,469 | $5,532 | — | — |
| Q1 2023 | 131,278 | $5 | — | — |
| Q4 2022 | 283,984 | $9 | — | — |
| Q3 2022 | 286,377 | $10,804 | — | — |
| Q2 2022 | 177,546 | $7,080 | — | — |
| Q1 2022 | 182,126 | $12,073 | — | — |
| Q4 2021 | 95,052 | $8,990 | — | — |
| Q3 2021 | 61,249 | $6,768 | — | — |
| Q2 2021 | 52,027 | $6,803 | — | — |
| Q1 2021 | 31,326 | $3,756 | — | — |
| Q4 2020 | 20,023 | $2,492 | — | — |
| Q3 2020 | 8,232 | $757 | — | — |
| Q2 2020 | 1,724 | $123 | — | — |
| Q1 2020 | 635 | $28 | — | — |