Ticker: ARKK CUSIP: 00214Q104 Class: INNOVATION ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,298 | $792 | — | — |
| Q3 2025 | 10,298 | $889 | — | — |
| Q2 2025 | 10,298 | $724 | — | — |
| Q1 2025 | 10,598 | $504 | — | — |
| Q4 2024 | 10,598 | $602 | — | — |
| Q3 2024 | 10,478 | $498 | — | — |
| Q2 2024 | 10,478 | $461 | — | — |
| Q1 2024 | 7,014 | $351 | — | — |
| Q4 2023 | 7,014 | $367 | — | — |
| Q3 2023 | 7,532 | $299 | — | — |
| Q2 2023 | 7,532 | $332 | — | — |
| Q1 2023 | 7,474 | $302 | — | — |
| Q3 2022 | 7,303 | $275 | — | — |
| Q2 2022 | 7,013 | $279 | — | — |
| Q1 2022 | 8,415 | $557 | — | — |
| Q4 2021 | 8,455 | $799 | — | — |
| Q3 2021 | 52,647 | $5,819 | — | — |
| Q2 2021 | 81,285 | $10,630 | — | — |
| Q1 2021 | 105,348 | $12,636 | — | — |
| Q4 2020 | 123,163 | $15,332 | — | — |