Ticker: ARKK CUSIP: 00214Q104 Class: INNOVATION ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,325 | $410 | — | — |
| Q3 2025 | 5,838 | $504 | — | — |
| Q2 2025 | 6,695 | $471 | — | — |
| Q1 2025 | 6,801 | $324 | — | — |
| Q4 2024 | 6,801 | $386 | — | — |
| Q3 2024 | 7,201 | $342 | — | — |
| Q2 2024 | 9,026 | $397 | — | — |
| Q1 2024 | 10,808 | $541 | — | — |
| Q4 2023 | 11,040 | $578 | — | — |
| Q3 2023 | 10,662 | $423 | — | — |
| Q2 2023 | 11,116 | $491 | — | — |
| Q1 2023 | 10,110 | $408 | — | — |
| Q4 2022 | 10,294 | $322 | — | — |
| Q3 2022 | 15,765 | $595 | — | — |
| Q2 2022 | 22,345 | $891 | — | — |
| Q1 2022 | 11,644 | $772 | — | — |
| Q4 2021 | 11,708 | $1,107 | — | — |
| Q3 2021 | 11,158 | $1,233 | — | — |
| Q2 2021 | 11,155 | $1,338 | — | — |
| Q1 2021 | 11,155 | $1,338 | — | — |
| Q4 2020 | 11,078 | $1,379 | — | — |