ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,263 Value ($000) $1,853 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 82,165 Value ($000) $1,230 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 88,296 Value ($000) $1,435 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 93,618 Value ($000) $1,901 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 95,171 Value ($000) $1,600 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 94,767 Value ($000) $3,065 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 100,486 Value ($000) $2,291 Avg Close $22.25 Range $16.62 - $28.90
Q1 2024
Shares 111,364 Value ($000) $3,509 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 114,659 Value ($000) $4,468 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 110,845 Value ($000) $3,498 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 111,285 Value ($000) $4,073 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 111,547 Value ($000) $4,565 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 115,719 Value ($000) $5,243 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 116,547 Value ($000) $4,496 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 119,528 Value ($000) $5,606 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 116,131 Value ($000) $4,631 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 146,707 Value ($000) $5,861 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 158,634 Value ($000) $7,432 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 162,843 Value ($000) $7,407 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 167,247 Value ($000) $8,216 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 205,948 Value ($000) $8,600 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 211,371 Value ($000) $10,598 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 218,740 Value ($000) $13,250 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 217,840 Value ($000) $12,790 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 217,473 Value ($000) $12,046 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 217,473 Value ($000) $12,694 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 208,405 Value ($000) $12,031 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 204,508 Value ($000) $11,533 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 206,853 Value ($000) $14,796 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 208,077 Value ($000) $15,372 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 207,788 Value ($000) $10,965 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 136,464 Value ($000) $8,136 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 135,690 Value ($000) $7,498 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 157,233 Value ($000) $8,287 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 158,428 Value ($000) $10,843 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 158,438 Value ($000) $11,158 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 158,095 Value ($000) $12,668 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 151,870 Value ($000) $9,878 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 147,516 Value ($000) $11,478 Avg Close $59.26 Range $55.94 - $63.88