ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294 Value ($000) $7 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 141 Value ($000) $2 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 1,227 Value ($000) $20 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 665 Value ($000) $14 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 1,403 Value ($000) $24 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 1,087 Value ($000) $35 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 1,058 Value ($000) $24 Avg Close $22.25 Range $16.62 - $28.90
Q1 2024
Shares 254 Value ($000) $8 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 3,566 Value ($000) $139 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 1,848 Value ($000) $58 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 1,611 Value ($000) $59 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 612 Value ($000) $25 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 1,582 Value ($000) $71 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 133 Value ($000) $5 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 61 Value ($000) $3 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 683 Value ($000) $27 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 1,622 Value ($000) $65 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 3,917 Value ($000) $183 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 3,311 Value ($000) $151 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 3,150 Value ($000) $155 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 5,637 Value ($000) $236 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 4,172 Value ($000) $209 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 4,098 Value ($000) $248 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 4,179 Value ($000) $245 Avg Close $47.92 Range $31.30 - $59.20
Q2 2019
Shares 28 Value ($000) $2 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 34 Value ($000) $2 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 171 Value ($000) $12 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 149 Value ($000) $11 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 1,073 Value ($000) $57 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 1,071 Value ($000) $64 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 1,262 Value ($000) $70 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 22,690 Value ($000) $1,196 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 1,149 Value ($000) $80 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 1,260 Value ($000) $89 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 1,390 Value ($000) $111 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 1,561 Value ($000) $101 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 1,479 Value ($000) $115 Avg Close $59.26 Range $55.94 - $63.88