ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,093 Value ($000) $224 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 12,098 Value ($000) $443 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 11,349 Value ($000) $464 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 11,472 Value ($000) $1 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 9,755 Value ($000) $376 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 9,904 Value ($000) $465 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 9,413 Value ($000) $375 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 8,252 Value ($000) $330 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 8,300 Value ($000) $389 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 8,430 Value ($000) $383 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 8,460 Value ($000) $416 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 8,498 Value ($000) $355 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 8,550 Value ($000) $429 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 5,470 Value ($000) $331 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 5,473 Value ($000) $321 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 3,688 Value ($000) $204 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 3,691 Value ($000) $215 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 3,725 Value ($000) $215 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 3,735 Value ($000) $211 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 3,723 Value ($000) $266 Avg Close $65.13 Range $56.70 - $74.01