ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,623 Value ($000) $288 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 16,221 Value ($000) $243 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 16,071 Value ($000) $261 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 17,025 Value ($000) $346 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 17,244 Value ($000) $290 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 17,216 Value ($000) $557 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 17,840 Value ($000) $407 Avg Close $22.25 Range $16.62 - $28.90
Q1 2024
Shares 34,816 Value ($000) $1,097 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 34,687 Value ($000) $1,352 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 33,463 Value ($000) $1,056 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 33,792 Value ($000) $1,237 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 34,755 Value ($000) $1 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 32,654 Value ($000) $1 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 34,349 Value ($000) $1,325 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 32,673 Value ($000) $1,533 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 31,738 Value ($000) $1,266 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 31,805 Value ($000) $1,271 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 31,837 Value ($000) $1,492 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 35,600 Value ($000) $1,619 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 38,045 Value ($000) $1,869 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 37,582 Value ($000) $1,569 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 33,635 Value ($000) $1,686 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 35,774 Value ($000) $2,167 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 39,290 Value ($000) $2,307 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 37,897 Value ($000) $2,099 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 36,105 Value ($000) $2,107 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 34,368 Value ($000) $1,984 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 33,240 Value ($000) $1,874 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 36,049 Value ($000) $2,579 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 30,644 Value ($000) $2,264 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 31,412 Value ($000) $1,658 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 31,363 Value ($000) $1,870 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 31,217 Value ($000) $1,725 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 28,921 Value ($000) $1,524 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 29,741 Value ($000) $2,035 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 30,464 Value ($000) $2,145 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 22,308 Value ($000) $1,788 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 23,098 Value ($000) $1,502 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 22,263 Value ($000) $1,732 Avg Close $59.26 Range $55.94 - $63.88