ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 217 Value ($000) $7 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 241 Value ($000) $5 Avg Close $22.25 Range $16.62 - $28.90
Q2 2023
Shares 13 Value ($000) $0 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 39 Value ($000) $2 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 33 Value ($000) $1 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 68 Value ($000) $3 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 48 Value ($000) $2 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 33 Value ($000) $1 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 74 Value ($000) $3 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 20 Value ($000) $1 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 34 Value ($000) $2 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 28 Value ($000) $1 Avg Close $40.64 Range $35.94 - $45.13
Q3 2020
Shares 37 Value ($000) $2 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 65 Value ($000) $4 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 1,300 Value ($000) $76 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 1,300 Value ($000) $72 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 1,300 Value ($000) $76 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 1,300 Value ($000) $75 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 1,300 Value ($000) $73 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 1,300 Value ($000) $93 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 1,310 Value ($000) $97 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 1,300 Value ($000) $69 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 1,300 Value ($000) $78 Avg Close $48.55 Range $43.41 - $52.75
Q3 2016
Shares 1,300 Value ($000) $85 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 1,300 Value ($000) $101 Avg Close $59.26 Range $55.94 - $63.88