ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,530 Value ($000) $286 Avg Close $18.31 Range $13.70 - $23.49
Q2 2024
Shares 16,823 Value ($000) $384 Avg Close $22.25 Range $16.62 - $28.90
Q1 2024
Shares 41,776 Value ($000) $1,316 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 10,541 Value ($000) $411 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 11,920 Value ($000) $376 Avg Close $31.81 Range $28.27 - $34.72
Q4 2022
Shares 5,941 Value ($000) $269 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 15,253 Value ($000) $588 Avg Close $39.74 Range $33.24 - $44.25
Q4 2021
Shares 5,715 Value ($000) $228 Avg Close $37.06 Range $32.50 - $41.47
Q4 2020
Shares 9,716 Value ($000) $406 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 5,663 Value ($000) $284 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 7,977 Value ($000) $483 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 22,352 Value ($000) $1,312 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 25,736 Value ($000) $1,426 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 23,088 Value ($000) $1,348 Avg Close $48.18 Range $42.44 - $53.19
Q1 2018
Shares 9,617 Value ($000) $573 Avg Close $48.55 Range $43.41 - $52.75