ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 29 Value ($000) $0 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 17 Value ($000) $0 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 4 Value ($000) $0 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 23 Value ($000) $0 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 18 Value ($000) $1 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 18 Value ($000) $0 Avg Close $22.25 Range $16.62 - $28.90
Q1 2024
Shares 11 Value ($000) $0 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 4 Value ($000) $0 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 24 Value ($000) $1 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 22 Value ($000) $1 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 9 Value ($000) $0 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 4 Value ($000) $0 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 25 Value ($000) $1 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 4 Value ($000) $0 Avg Close $36.99 Range $33.92 - $42.81
Q3 2020
Shares 121 Value ($000) $6 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 121 Value ($000) $7 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 120 Value ($000) $7 Avg Close $47.92 Range $31.30 - $59.20