ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $18.31 Range $13.70 - $23.49

Q3 2025

Shares 4 Value ($000) $0 Avg Close $16.04 Range $14.21 - $18.45

Q2 2025

Shares 4 Value ($000) $0 Avg Close $15.54 Range $13.13 - $19.78

Q1 2025

Shares 1 Value ($000) $0 Avg Close $16.92 Range $13.91 - $22.27

Q4 2024

Shares 7 Value ($000) $0 Avg Close $21.75 Range $14.91 - $31.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$18.31	$13.70 - $23.49
Q3 2025	4	$0	$16.04	$14.21 - $18.45
Q2 2025	4	$0	$15.54	$13.13 - $19.78
Q1 2025	1	$0	$16.92	$13.91 - $22.27
Q4 2024	7	$0	$21.75	$14.91 - $31.35