AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161,449 Value ($000) $84,356 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 1,104,013 Value ($000) $54,185 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 935,181 Value ($000) $43,701 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 1,266,315 Value ($000) $28,796 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 1,233,056 Value ($000) $26,017 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 1,132,903 Value ($000) $29,625 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 988,887 Value ($000) $11,481 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 975,244 Value ($000) $2,828 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 720,043 Value ($000) $4,342 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 692,872 Value ($000) $2,633 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 530,721 Value ($000) $2,494 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 110,486 Value ($000) $561 Avg Close $5.77 Range $4.33 - $7.14
Q4 2022
Shares 73,337 Value ($000) $353 Avg Close $6.03 Range $3.55 - $10.21
Q3 2022
Shares 73,337 Value ($000) $529 Avg Close $8.80 Range $6.01 - $14.27
Q2 2022
Shares 69,758 Value ($000) $438 Avg Close $7.84 Range $5.90 - $11.13
Q1 2022
Shares 70,410 Value ($000) $703 Avg Close $7.34 Range $4.84 - $11.48
Q4 2021
Shares 72,385 Value ($000) $575 Avg Close $10.27 Range $7.69 - $13.15
Q3 2021
Shares 72,385 Value ($000) $783 Avg Close $11.22 Range $8.02 - $14.29
Q2 2021
Shares 77,482 Value ($000) $1,003 Avg Close $9.00 Range $6.96 - $15.48