AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,488,180 Value ($000) $1,560,687 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 19,919,888 Value ($000) $977,668 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 17,568,349 Value ($000) $820,969 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 14,461,249 Value ($000) $328,849 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 14,987,351 Value ($000) $316,233 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 10,031,410 Value ($000) $262,321 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 6,685,023 Value ($000) $77,613 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 6,663,760 Value ($000) $19,325 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 4,446,229 Value ($000) $26,811 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 4,343,199 Value ($000) $16,504 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 3,798,136 Value ($000) $17,851 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 2,859,634 Value ($000) $14,527 Avg Close $5.77 Range $4.33 - $7.14
Q4 2022
Shares 2,442,239 Value ($000) $11,772 Avg Close $6.03 Range $3.55 - $10.21
Q3 2022
Shares 2,056,832 Value ($000) $14,850 Avg Close $8.80 Range $6.01 - $14.27
Q2 2022
Shares 1,853,238 Value ($000) $11,638 Avg Close $7.84 Range $5.90 - $11.13
Q1 2022
Shares 1,667,239 Value ($000) $16,639 Avg Close $7.34 Range $4.84 - $11.48
Q4 2021
Shares 1,728,267 Value ($000) $13,722 Avg Close $10.27 Range $7.69 - $13.15
Q3 2021
Shares 1,770,974 Value ($000) $19,162 Avg Close $11.22 Range $8.02 - $14.29
Q2 2021
Shares 1,742,185 Value ($000) $22,544 Avg Close $9.00 Range $6.96 - $15.48