AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,417 Value ($000) $8,020 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 123,712 Value ($000) $6,072 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 130,123 Value ($000) $6,081 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 163,718 Value ($000) $3,723 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 165,225 Value ($000) $3,486 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 169,584 Value ($000) $4,435 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 171,380 Value ($000) $1,990 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 180,096 Value ($000) $522 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 163,296 Value ($000) $985 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 38,974 Value ($000) $148 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 42,687 Value ($000) $201 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 43,372 Value ($000) $220 Avg Close $5.77 Range $4.33 - $7.14
Q4 2022
Shares 45,467 Value ($000) $219 Avg Close $6.03 Range $3.55 - $10.21
Q3 2022
Shares 46,916 Value ($000) $339 Avg Close $8.80 Range $6.01 - $14.27
Q2 2022
Shares 48,020 Value ($000) $301 Avg Close $7.84 Range $5.90 - $11.13
Q1 2022
Shares 48,519 Value ($000) $485 Avg Close $7.34 Range $4.84 - $11.48
Q4 2021
Shares 42,273 Value ($000) $335 Avg Close $10.27 Range $7.69 - $13.15
Q3 2021
Shares 48,331 Value ($000) $523 Avg Close $11.22 Range $8.02 - $14.29
Q2 2021
Shares 47,725 Value ($000) $618 Avg Close $9.00 Range $6.96 - $15.48