AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,737 Value ($000) $20,172 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 418,893 Value ($000) $20,559 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 200,471 Value ($000) $9,368 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 155,673 Value ($000) $3,540 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 5,445 Value ($000) $115 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 2,043,815 Value ($000) $53,446 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 398,993 Value ($000) $4,632 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 445,862 Value ($000) $1,293 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 749,245 Value ($000) $4,518 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 238,148 Value ($000) $905 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 866 Value ($000) $4 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 200,032 Value ($000) $1,016 Avg Close $5.77 Range $4.33 - $7.14
Q2 2022
Shares 56,676 Value ($000) $356 Avg Close $7.84 Range $5.90 - $11.13
Q4 2021
Shares 231,027 Value ($000) $1,834 Avg Close $10.27 Range $7.69 - $13.15
Q3 2021
Shares 101,963 Value ($000) $1,103 Avg Close $11.22 Range $8.02 - $14.29
Q2 2021
Shares 511,755 Value ($000) $6,622 Avg Close $9.00 Range $6.96 - $15.48