AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,561 Value ($000) $21,541 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 701,803 Value ($000) $34,445 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 130,218 Value ($000) $6,084 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 31,793 Value ($000) $724 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 35,800 Value ($000) $755 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 29,410 Value ($000) $769 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 27,151 Value ($000) $315 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 7,286 Value ($000) $20 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 24,706 Value ($000) $149 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 10,506 Value ($000) $40 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 4,526 Value ($000) $21 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 2,138 Value ($000) $10 Avg Close $5.77 Range $4.33 - $7.14
Q4 2022
Shares 787 Value ($000) $4 Avg Close $6.03 Range $3.55 - $10.21
Q3 2022
Shares 3,576 Value ($000) $26 Avg Close $8.80 Range $6.01 - $14.27
Q2 2022
Shares 782 Value ($000) $5 Avg Close $7.84 Range $5.90 - $11.13
Q1 2022
Shares 970 Value ($000) $9 Avg Close $7.34 Range $4.84 - $11.48
Q4 2021
Shares 350 Value ($000) $2 Avg Close $10.27 Range $7.69 - $13.15
Q3 2021
Shares 2,682 Value ($000) $29 Avg Close $11.22 Range $8.02 - $14.29
Q2 2021
Shares 2,060 Value ($000) $27 Avg Close $9.00 Range $6.96 - $15.48