AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 137,700 Value ($000) $6,758 Avg Close $48.19 Range $36.08 - $60.95

Q3 2024

Shares 133,745 Value ($000) $3,497 Avg Close $22.55 Range $10.17 - $39.08

Q2 2024

Shares 409,714 Value ($000) $4,757 Avg Close $5.23 Range $1.97 - $12.45

Q2 2022

Shares 82,000 Value ($000) $515 Avg Close $7.84 Range $5.90 - $11.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	137,700	$6,758	$48.19	$36.08 - $60.95
Q3 2024	133,745	$3,497	$22.55	$10.17 - $39.08
Q2 2024	409,714	$4,757	$5.23	$1.97 - $12.45
Q2 2022	82,000	$515	$7.84	$5.90 - $11.13