AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,436 Value ($000) $16,519 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 206,885 Value ($000) $10,154 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 192,076 Value ($000) $8,976 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 206,544 Value ($000) $4,697 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 216,718 Value ($000) $4,573 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 212,550 Value ($000) $5,558 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 181,966 Value ($000) $2,113 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 117,308 Value ($000) $340 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 96,183 Value ($000) $580 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 91,017 Value ($000) $346 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 76,191 Value ($000) $358 Avg Close $5.18 Range $3.82 - $7.10