AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,188 Value ($000) $1,539 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 27,946 Value ($000) $1,372 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 29,554 Value ($000) $1,381 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 34,548 Value ($000) $786 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 30,906 Value ($000) $652 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 37,383 Value ($000) $978 Avg Close $22.55 Range $10.17 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,188	$1,539	$71.36	$49.31 - $102.79
Q3 2025	27,946	$1,372	$48.19	$36.08 - $60.95
Q2 2025	29,554	$1,381	$28.95	$18.22 - $54.05
Q1 2025	34,548	$786	$25.58	$17.50 - $35.49
Q4 2024	30,906	$652	$24.42	$20.20 - $31.22
Q3 2024	37,383	$978	$22.55	$10.17 - $39.08