AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,016 Value ($000) $219 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 2,654 Value ($000) $130 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 3,509 Value ($000) $165 Avg Close $28.95 Range $18.22 - $54.05
Q3 2023
Shares 147 Value ($000) $1 Avg Close $4.03 Range $3.60 - $4.91
Q3 2022
Shares 100 Value ($000) $1 Avg Close $8.80 Range $6.01 - $14.27
Q2 2022
Shares 100 Value ($000) $1 Avg Close $7.84 Range $5.90 - $11.13
Q1 2022
Shares 100 Value ($000) $1 Avg Close $7.34 Range $4.84 - $11.48