AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Privium Fund Management B.V.'s Holding History (CIK: 0001795097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,000 Value ($000) $10,531 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 110,000 Value ($000) $5,399 Avg Close $48.19 Range $36.08 - $60.95

Q4 2024

Shares 111,500 Value ($000) $2,353 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 821,267 Value ($000) $21,476 Avg Close $22.55 Range $10.17 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,000	$10,531	$71.36	$49.31 - $102.79
Q3 2025	110,000	$5,399	$48.19	$36.08 - $60.95
Q4 2024	111,500	$2,353	$24.42	$20.20 - $31.22
Q3 2024	821,267	$21,476	$22.55	$10.17 - $39.08