AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,734 Value ($000) $7,389 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 64,155 Value ($000) $3,149 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 56,619 Value ($000) $2,646 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 56,351 Value ($000) $1,281 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 37,020 Value ($000) $781 Avg Close $24.42 Range $20.20 - $31.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,734	$7,389	$71.36	$49.31 - $102.79
Q3 2025	64,155	$3,149	$48.19	$36.08 - $60.95
Q2 2025	56,619	$2,646	$28.95	$18.22 - $54.05
Q1 2025	56,351	$1,281	$25.58	$17.50 - $35.49
Q4 2024	37,020	$781	$24.42	$20.20 - $31.22