ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,397,166 Value ($000) $93,582 Avg Close $26.71 Range $23.85 - $30.00
Q3 2025
Shares 3,341,435 Value ($000) $87,419 Avg Close $28.81 Range $25.63 - $32.73
Q2 2025
Shares 3,272,101 Value ($000) $104,357 Avg Close $27.39 Range $20.90 - $32.14
Q1 2025
Shares 3,220,572 Value ($000) $80,276 Avg Close $27.91 Range $24.91 - $30.95
Q4 2024
Shares 3,229,265 Value ($000) $98,486 Avg Close $30.36 Range $27.33 - $33.13
Q3 2024
Shares 3,177,900 Value ($000) $92,204 Avg Close $28.91 Range $24.82 - $34.32
Q2 2024
Shares 2,961,446 Value ($000) $95,684 Avg Close $32.27 Range $29.78 - $35.42
Q1 2024
Shares 2,916,009 Value ($000) $98,328 Avg Close $39.69 Range $33.34 - $44.70
Q4 2023
Shares 2,883,886 Value ($000) $124,209 Avg Close $38.80 Range $33.02 - $44.58
Q3 2023
Shares 2,852,701 Value ($000) $121,582 Avg Close $44.17 Range $39.81 - $48.89
Q2 2023
Shares 2,622,936 Value ($000) $120,891 Avg Close $43.03 Range $38.90 - $48.44