ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 120 Value ($000) $4 Avg Close $30.36 Range $27.33 - $33.13

Q3 2024

Shares 169 Value ($000) $5 Avg Close $28.91 Range $24.82 - $34.32

Q2 2024

Shares 169 Value ($000) $5 Avg Close $32.27 Range $29.78 - $35.42

Q1 2024

Shares 1,023 Value ($000) $34 Avg Close $39.69 Range $33.34 - $44.70

Q4 2023

Shares 876 Value ($000) $38 Avg Close $38.80 Range $33.02 - $44.58

Q3 2023

Shares 844 Value ($000) $36 Avg Close $44.17 Range $39.81 - $48.89

Q2 2023

Shares 19 Value ($000) $1 Avg Close $43.03 Range $38.90 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	120	$4	$30.36	$27.33 - $33.13
Q3 2024	169	$5	$28.91	$24.82 - $34.32
Q2 2024	169	$5	$32.27	$29.78 - $35.42
Q1 2024	1,023	$34	$39.69	$33.34 - $44.70
Q4 2023	876	$38	$38.80	$33.02 - $44.58
Q3 2023	844	$36	$44.17	$39.81 - $48.89
Q2 2023	19	$1	$43.03	$38.90 - $48.44