ATS CORPORATION

Ticker: ATS CUSIP: 00217Y104 Class: Foreign Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,100 Value ($000) $1 Avg Close $39.69 Range $33.34 - $44.70

Q4 2023

Shares 35,300 Value ($000) $2 Avg Close $38.80 Range $33.02 - $44.58

Q3 2023

Shares 89,700 Value ($000) $4 Avg Close $44.17 Range $39.81 - $48.89

Q2 2023

Shares 10,300 Value ($000) $0 Avg Close $43.03 Range $38.90 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,100	$1	$39.69	$33.34 - $44.70
Q4 2023	35,300	$2	$38.80	$33.02 - $44.58
Q3 2023	89,700	$4	$44.17	$39.81 - $48.89
Q2 2023	10,300	$0	$43.03	$38.90 - $48.44