ASP ISOTOPES INC

Ticker: ASPI CUSIP: 00218A105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,406,244 Value ($000) $34,273 Avg Close $7.95 Range $5.24 - $14.49
Q3 2025
Shares 4,516,763 Value ($000) $43,451 Avg Close $9.22 Range $6.59 - $11.86
Q2 2025
Shares 3,275,739 Value ($000) $24,109 Avg Close $6.71 Range $3.92 - $10.08
Q1 2025
Shares 3,088,052 Value ($000) $14,483 Avg Close $4.99 Range $3.65 - $7.00
Q4 2024
Shares 3,181,505 Value ($000) $14,412 Avg Close $5.32 Range $2.61 - $9.33
Q3 2024
Shares 2,820,757 Value ($000) $7,842 Avg Close $2.66 Range $1.86 - $3.97
Q2 2024
Shares 1,749,120 Value ($000) $5,352 Avg Close $3.86 Range $2.91 - $5.67
Q1 2024
Shares 1,021,019 Value ($000) $4,217 Avg Close $3.08 Range $1.65 - $4.97
Q4 2023
Shares 176,314 Value ($000) $316 Avg Close $1.46 Range $0.84 - $2.20
Q3 2023
Shares 20,461 Value ($000) $19 Avg Close $1.03 Range $0.54 - $1.78