ASP ISOTOPES INC

Ticker: ASPI CUSIP: 00218A105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 201,200 Value ($000) $1,936 Avg Close $9.22 Range $6.59 - $11.86

Q2 2024

Shares 171,800 Value ($000) $526 Avg Close $3.86 Range $2.91 - $5.67

Q1 2024

Shares 162,600 Value ($000) $1 Avg Close $3.08 Range $1.65 - $4.97

Q4 2023

Shares 74,768 Value ($000) $0 Avg Close $1.46 Range $0.84 - $2.20

Q3 2023

Shares 100,879 Value ($000) $0 Avg Close $1.03 Range $0.54 - $1.78

Q2 2023

Shares 479,000 Value ($000) $0 Avg Close $0.54 Range $0.28 - $1.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	201,200	$1,936	$9.22	$6.59 - $11.86
Q2 2024	171,800	$526	$3.86	$2.91 - $5.67
Q1 2024	162,600	$1	$3.08	$1.65 - $4.97
Q4 2023	74,768	$0	$1.46	$0.84 - $2.20
Q3 2023	100,879	$0	$1.03	$0.54 - $1.78
Q2 2023	479,000	$0	$0.54	$0.28 - $1.03