A2Z CUST2MATE SOLUTIONS CORP

Ticker: AZ CUSIP: 002205102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,048 Value ($000) $1,224 Avg Close $6.43 Range $5.00 - $8.40

Q3 2025

Shares 8,326 Value ($000) $67 Avg Close $9.48 Range $7.60 - $12.36

Q2 2025

Shares 32,166 Value ($000) $340 Avg Close $8.56 Range $6.25 - $11.00

Q1 2025

Shares 409 Value ($000) $3 Avg Close $6.94 Range $5.64 - $8.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,048	$1,224	$6.43	$5.00 - $8.40
Q3 2025	8,326	$67	$9.48	$7.60 - $12.36
Q2 2025	32,166	$340	$8.56	$6.25 - $11.00
Q1 2025	409	$3	$6.94	$5.64 - $8.28