AXT INC

Ticker: AXTI CUSIP: 00246W103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,260 Value ($000) $4,075 Avg Close $9.66 Range $4.00 - $17.25

Q3 2025

Shares 184,215 Value ($000) $827 Avg Close $2.86 Range $1.85 - $5.42

Q2 2025

Shares 152,115 Value ($000) $318 Avg Close $1.55 Range $1.13 - $2.70

Q1 2025

Shares 152,115 Value ($000) $214 Avg Close $1.91 Range $1.29 - $2.62

Q4 2024

Shares 152,115 Value ($000) $330 Avg Close $2.27 Range $1.73 - $3.07

Q3 2024

Shares 143,615 Value ($000) $348 Avg Close $2.83 Range $2.00 - $4.03

Q2 2024

Shares 143,615 Value ($000) $485 Avg Close $3.50 Range $2.75 - $4.99

Q1 2024

Shares 143,615 Value ($000) $659 Avg Close $3.40 Range $2.17 - $5.64

Q4 2023

Shares 143,615 Value ($000) $345 Avg Close $2.23 Range $1.89 - $2.75

Q3 2023

Shares 143,615 Value ($000) $345 Avg Close $2.64 Range $2.20 - $3.63

Q2 2023

Shares 145,665 Value ($000) $501 Avg Close $3.37 Range $2.47 - $4.04

Q1 2023

Shares 750,160 Value ($000) $2,986 Avg Close $4.86 Range $3.48 - $6.57

Q4 2022

Shares 748,512 Value ($000) $3,278 Avg Close $4.88 Range $4.17 - $7.12

Q3 2022

Shares 742,839 Value ($000) $4,977 Avg Close $7.86 Range $5.57 - $9.94

Q2 2022

Shares 732,266 Value ($000) $4,291 Avg Close $5.89 Range $4.97 - $7.10

Q1 2022

Shares 718,825 Value ($000) $5,046 Avg Close $7.52 Range $6.20 - $9.30

Q4 2021

Shares 691,999 Value ($000) $6,097 Avg Close $8.46 Range $7.03 - $9.60

Q3 2021

Shares 703,551 Value ($000) $5,861 Avg Close $9.31 Range $6.53 - $11.00

Q2 2021

Shares 697,278 Value ($000) $7,656 Avg Close $10.61 Range $8.45 - $12.56

Q1 2021

Shares 656,648 Value ($000) $7,657 Avg Close $12.02 Range $9.62 - $15.84

Q4 2020

Shares 699,574 Value ($000) $6,695 Avg Close $8.03 Range $5.44 - $11.65

Q3 2020

Shares 679,886 Value ($000) $4,161 Avg Close $5.08 Range $4.42 - $6.42

Q2 2020

Shares 684,310 Value ($000) $3,257 Avg Close $4.71 Range $2.76 - $5.99

Q1 2020

Shares 656,510 Value ($000) $2,107 Avg Close $3.68 Range $1.85 - $4.92

Q4 2019

Shares 675,080 Value ($000) $2,937 Avg Close $3.21 Range $2.72 - $4.40

Q3 2019

Shares 650,059 Value ($000) $2,314 Avg Close $3.85 Range $3.24 - $4.47

Q2 2019

Shares 645,136 Value ($000) $2,555 Avg Close $4.68 Range $3.55 - $6.14

Q1 2019

Shares 638,575 Value ($000) $2,842 Avg Close $4.27 Range $3.70 - $4.68

Q4 2018

Shares 625,554 Value ($000) $2,721 Avg Close $5.55 Range $3.93 - $7.24

Q3 2018

Shares 653,261 Value ($000) $4,668 Avg Close $7.61 Range $6.80 - $9.38

Q2 2018

Shares 634,993 Value ($000) $4,477 Avg Close $6.97 Range $5.80 - $8.60

Q1 2018

Shares 624,657 Value ($000) $4,526 Avg Close $8.12 Range $6.90 - $9.45

Q4 2017

Shares 602,094 Value ($000) $5,239 Avg Close $9.14 Range $7.65 - $10.75

Q3 2017

Shares 581,403 Value ($000) $5,319 Avg Close $7.82 Range $5.95 - $9.50

Q2 2017

Shares 461,458 Value ($000) $2,931 Avg Close $6.54 Range $5.50 - $7.83

Q1 2017

Shares 18,513 Value ($000) $107 Avg Close $6.21 Range $4.68 - $8.65

Q4 2016

Shares 18,513 Value ($000) $88 Avg Close $5.15 Range $4.35 - $5.97

Q3 2016

Shares 18,513 Value ($000) $97 Avg Close $4.04 Range $3.12 - $5.21

Q2 2016

Shares 18,513 Value ($000) $59 Avg Close $3.07 Range $2.49 - $3.92

Q1 2016

Shares 19,813 Value ($000) $49 Avg Close $2.59 Range $2.28 - $2.97

Q4 2015

Shares 19,813 Value ($000) $49 Avg Close $2.33 Range $1.90 - $2.70

Q3 2015

Shares 19,813 Value ($000) $38 Avg Close $2.25 Range $1.91 - $2.59

Q2 2015

Shares 19,813 Value ($000) $52 Avg Close $2.47 Range $2.22 - $2.70

Q1 2015

Shares 19,813 Value ($000) $54 Avg Close $2.71 Range $2.36 - $3.05

Q4 2014

Shares 19,813 Value ($000) $56 Avg Close $2.46 Range $2.08 - $2.88

Q3 2014

Shares 21,713 Value ($000) $52 Avg Close $2.39 Range $2.04 - $3.04

Q2 2014

Shares 21,713 Value ($000) $47 Avg Close $2.19 Range $2.06 - $2.32

Q1 2014

Shares 21,713 Value ($000) $48 Avg Close $2.37 Range $2.20 - $2.67

Q4 2013

Shares 21,713 Value ($000) $58 Avg Close $2.34 Range $2.10 - $2.64

Q3 2013

Shares 26,713 Value ($000) $62 Avg Close $2.50 Range $2.27 - $2.86

Q2 2013

Shares 44,080 Value ($000) $121 Avg Close $2.79 Range $2.50 - $3.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,260	$4,075	$9.66	$4.00 - $17.25
Q3 2025	184,215	$827	$2.86	$1.85 - $5.42
Q2 2025	152,115	$318	$1.55	$1.13 - $2.70
Q1 2025	152,115	$214	$1.91	$1.29 - $2.62
Q4 2024	152,115	$330	$2.27	$1.73 - $3.07
Q3 2024	143,615	$348	$2.83	$2.00 - $4.03
Q2 2024	143,615	$485	$3.50	$2.75 - $4.99
Q1 2024	143,615	$659	$3.40	$2.17 - $5.64
Q4 2023	143,615	$345	$2.23	$1.89 - $2.75
Q3 2023	143,615	$345	$2.64	$2.20 - $3.63
Q2 2023	145,665	$501	$3.37	$2.47 - $4.04
Q1 2023	750,160	$2,986	$4.86	$3.48 - $6.57
Q4 2022	748,512	$3,278	$4.88	$4.17 - $7.12
Q3 2022	742,839	$4,977	$7.86	$5.57 - $9.94
Q2 2022	732,266	$4,291	$5.89	$4.97 - $7.10
Q1 2022	718,825	$5,046	$7.52	$6.20 - $9.30
Q4 2021	691,999	$6,097	$8.46	$7.03 - $9.60
Q3 2021	703,551	$5,861	$9.31	$6.53 - $11.00
Q2 2021	697,278	$7,656	$10.61	$8.45 - $12.56
Q1 2021	656,648	$7,657	$12.02	$9.62 - $15.84
Q4 2020	699,574	$6,695	$8.03	$5.44 - $11.65
Q3 2020	679,886	$4,161	$5.08	$4.42 - $6.42
Q2 2020	684,310	$3,257	$4.71	$2.76 - $5.99
Q1 2020	656,510	$2,107	$3.68	$1.85 - $4.92
Q4 2019	675,080	$2,937	$3.21	$2.72 - $4.40
Q3 2019	650,059	$2,314	$3.85	$3.24 - $4.47
Q2 2019	645,136	$2,555	$4.68	$3.55 - $6.14
Q1 2019	638,575	$2,842	$4.27	$3.70 - $4.68
Q4 2018	625,554	$2,721	$5.55	$3.93 - $7.24
Q3 2018	653,261	$4,668	$7.61	$6.80 - $9.38
Q2 2018	634,993	$4,477	$6.97	$5.80 - $8.60
Q1 2018	624,657	$4,526	$8.12	$6.90 - $9.45
Q4 2017	602,094	$5,239	$9.14	$7.65 - $10.75
Q3 2017	581,403	$5,319	$7.82	$5.95 - $9.50
Q2 2017	461,458	$2,931	$6.54	$5.50 - $7.83
Q1 2017	18,513	$107	$6.21	$4.68 - $8.65
Q4 2016	18,513	$88	$5.15	$4.35 - $5.97
Q3 2016	18,513	$97	$4.04	$3.12 - $5.21
Q2 2016	18,513	$59	$3.07	$2.49 - $3.92
Q1 2016	19,813	$49	$2.59	$2.28 - $2.97
Q4 2015	19,813	$49	$2.33	$1.90 - $2.70
Q3 2015	19,813	$38	$2.25	$1.91 - $2.59
Q2 2015	19,813	$52	$2.47	$2.22 - $2.70
Q1 2015	19,813	$54	$2.71	$2.36 - $3.05
Q4 2014	19,813	$56	$2.46	$2.08 - $2.88
Q3 2014	21,713	$52	$2.39	$2.04 - $3.04
Q2 2014	21,713	$47	$2.19	$2.06 - $2.32
Q1 2014	21,713	$48	$2.37	$2.20 - $2.67
Q4 2013	21,713	$58	$2.34	$2.10 - $2.64
Q3 2013	26,713	$62	$2.50	$2.27 - $2.86
Q2 2013	44,080	$121	$2.79	$2.50 - $3.04