AXT INC

Ticker: AXTI CUSIP: 00246W103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 366 Value ($000) $1 Avg Close $3.37 Range $2.47 - $4.04
Q1 2023
Shares 21,166 Value ($000) $84 Avg Close $4.86 Range $3.48 - $6.57
Q4 2022
Shares 21,115 Value ($000) $92 Avg Close $4.88 Range $4.17 - $7.12
Q3 2022
Shares 21,169 Value ($000) $142 Avg Close $7.86 Range $5.57 - $9.94
Q2 2022
Shares 18,386 Value ($000) $108 Avg Close $5.89 Range $4.97 - $7.10
Q1 2022
Shares 18,447 Value ($000) $129 Avg Close $7.52 Range $6.20 - $9.30
Q4 2021
Shares 18,428 Value ($000) $162 Avg Close $8.46 Range $7.03 - $9.60
Q3 2021
Shares 18,428 Value ($000) $154 Avg Close $9.31 Range $6.53 - $11.00
Q2 2021
Shares 31,532 Value ($000) $346 Avg Close $10.61 Range $8.45 - $12.56
Q1 2021
Shares 31,200 Value ($000) $364 Avg Close $12.02 Range $9.62 - $15.84
Q4 2020
Shares 31,200 Value ($000) $299 Avg Close $8.03 Range $5.44 - $11.65
Q3 2020
Shares 31,200 Value ($000) $191 Avg Close $5.08 Range $4.42 - $6.42
Q2 2020
Shares 31,200 Value ($000) $149 Avg Close $4.71 Range $2.76 - $5.99
Q1 2020
Shares 31,200 Value ($000) $100 Avg Close $3.68 Range $1.85 - $4.92
Q4 2019
Shares 31,200 Value ($000) $136 Avg Close $3.21 Range $2.72 - $4.40
Q3 2019
Shares 31,200 Value ($000) $111 Avg Close $3.85 Range $3.24 - $4.47
Q2 2019
Shares 31,200 Value ($000) $124 Avg Close $4.68 Range $3.55 - $6.14
Q1 2019
Shares 31,200 Value ($000) $139 Avg Close $4.27 Range $3.70 - $4.68
Q4 2018
Shares 31,200 Value ($000) $136 Avg Close $5.55 Range $3.93 - $7.24
Q3 2018
Shares 143,843 Value ($000) $1,028 Avg Close $7.61 Range $6.80 - $9.38
Q2 2018
Shares 249,114 Value ($000) $1,756 Avg Close $6.97 Range $5.80 - $8.60
Q1 2018
Shares 291,014 Value ($000) $2,110 Avg Close $8.12 Range $6.90 - $9.45
Q4 2017
Shares 208,614 Value ($000) $1,815 Avg Close $9.14 Range $7.65 - $10.75
Q3 2017
Shares 250,123 Value ($000) $2,289 Avg Close $7.82 Range $5.95 - $9.50
Q2 2017
Shares 608,093 Value ($000) $3,861 Avg Close $6.54 Range $5.50 - $7.83
Q1 2017
Shares 182,181 Value ($000) $1,057 Avg Close $6.21 Range $4.68 - $8.65
Q4 2016
Shares 211,180 Value ($000) $1,014 Avg Close $5.15 Range $4.35 - $5.97
Q3 2016
Shares 273,880 Value ($000) $1,421 Avg Close $4.04 Range $3.12 - $5.21
Q2 2016
Shares 324,999 Value ($000) $1,037 Avg Close $3.07 Range $2.49 - $3.92
Q1 2016
Shares 401,694 Value ($000) $992 Avg Close $2.59 Range $2.28 - $2.97
Q4 2015
Shares 440,700 Value ($000) $1,093 Avg Close $2.33 Range $1.90 - $2.70
Q3 2015
Shares 440,700 Value ($000) $846 Avg Close $2.25 Range $1.91 - $2.59
Q2 2015
Shares 332,854 Value ($000) $839 Avg Close $2.47 Range $2.22 - $2.70
Q1 2015
Shares 311,200 Value ($000) $837 Avg Close $2.71 Range $2.36 - $3.05
Q4 2014
Shares 53,516 Value ($000) $150 Avg Close $2.46 Range $2.08 - $2.88