AXT INC

Ticker: AXTI CUSIP: 00246W103 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 85,245 Value ($000) $120 Avg Close $1.91 Range $1.29 - $2.62
Q4 2024
Shares 915,460 Value ($000) $1,987 Avg Close $2.27 Range $1.73 - $3.07
Q3 2024
Shares 809,339 Value ($000) $1,959 Avg Close $2.83 Range $2.00 - $4.03
Q2 2024
Shares 811,235 Value ($000) $2,742 Avg Close $3.50 Range $2.75 - $4.99
Q1 2024
Shares 605,642 Value ($000) $2,780 Avg Close $3.40 Range $2.17 - $5.64
Q4 2023
Shares 554,667 Value ($000) $1,331 Avg Close $2.23 Range $1.89 - $2.75
Q3 2023
Shares 639,106 Value ($000) $1,534 Avg Close $2.64 Range $2.20 - $3.63
Q2 2023
Shares 644,258 Value ($000) $2,216 Avg Close $3.37 Range $2.47 - $4.04
Q1 2023
Shares 716,516 Value ($000) $2,852 Avg Close $4.86 Range $3.48 - $6.57
Q4 2022
Shares 823,593 Value ($000) $3,607 Avg Close $4.88 Range $4.17 - $7.12
Q3 2022
Shares 848,667 Value ($000) $5,686 Avg Close $7.86 Range $5.57 - $9.94
Q2 2022
Shares 854,916 Value ($000) $5,010 Avg Close $5.89 Range $4.97 - $7.10
Q1 2022
Shares 864,838 Value ($000) $6,071 Avg Close $7.52 Range $6.20 - $9.30
Q4 2021
Shares 805,226 Value ($000) $7,094 Avg Close $8.46 Range $7.03 - $9.60
Q3 2021
Shares 804,438 Value ($000) $6,701 Avg Close $9.31 Range $6.53 - $11.00
Q2 2021
Shares 749,411 Value ($000) $8,229 Avg Close $10.61 Range $8.45 - $12.56
Q1 2021
Shares 740,133 Value ($000) $8,630 Avg Close $12.02 Range $9.62 - $15.84
Q4 2020
Shares 984,526 Value ($000) $9,422 Avg Close $8.03 Range $5.44 - $11.65
Q3 2020
Shares 1,016,430 Value ($000) $6,221 Avg Close $5.08 Range $4.42 - $6.42
Q2 2020
Shares 899,047 Value ($000) $4,279 Avg Close $4.71 Range $2.76 - $5.99
Q1 2020
Shares 961,276 Value ($000) $3,086 Avg Close $3.68 Range $1.85 - $4.92
Q4 2019
Shares 828,639 Value ($000) $3,605 Avg Close $3.21 Range $2.72 - $4.40
Q3 2019
Shares 847,200 Value ($000) $3,016 Avg Close $3.85 Range $3.24 - $4.47
Q2 2019
Shares 783,296 Value ($000) $3,102 Avg Close $4.68 Range $3.55 - $6.14
Q1 2019
Shares 789,272 Value ($000) $3,512 Avg Close $4.27 Range $3.70 - $4.68
Q4 2018
Shares 549,557 Value ($000) $2,391 Avg Close $5.55 Range $3.93 - $7.24
Q3 2018
Shares 520,670 Value ($000) $3,723 Avg Close $7.61 Range $6.80 - $9.38
Q2 2018
Shares 526,271 Value ($000) $3,710 Avg Close $6.97 Range $5.80 - $8.60
Q1 2018
Shares 638,309 Value ($000) $4,628 Avg Close $8.12 Range $6.90 - $9.45
Q4 2017
Shares 696,742 Value ($000) $6,062 Avg Close $9.14 Range $7.65 - $10.75
Q3 2017
Shares 703,606 Value ($000) $6,438 Avg Close $7.82 Range $5.95 - $9.50
Q2 2017
Shares 844,992 Value ($000) $5,366 Avg Close $6.54 Range $5.50 - $7.83
Q1 2017
Shares 1,048,998 Value ($000) $6,084 Avg Close $6.21 Range $4.68 - $8.65