AXT INC

Ticker: AXTI CUSIP: 00246W103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 890,629 Value ($000) $14,562 Avg Close $9.66 Range $4.00 - $17.25

Q3 2025

Shares 615,899 Value ($000) $2,765 Avg Close $2.86 Range $1.85 - $5.42

Q2 2025

Shares 629,781 Value ($000) $1,316 Avg Close $1.55 Range $1.13 - $2.70

Q1 2025

Shares 540,121 Value ($000) $762 Avg Close $1.91 Range $1.29 - $2.62

Q4 2024

Shares 517,988 Value ($000) $1,124 Avg Close $2.27 Range $1.73 - $3.07

Q3 2024

Shares 455,770 Value ($000) $1,103 Avg Close $2.83 Range $2.00 - $4.03

Q2 2024

Shares 883,624 Value ($000) $2,987 Avg Close $3.50 Range $2.75 - $4.99

Q1 2024

Shares 449,462 Value ($000) $2,063 Avg Close $3.40 Range $2.17 - $5.64

Q4 2023

Shares 147,601 Value ($000) $354 Avg Close $2.23 Range $1.89 - $2.75

Q3 2023

Shares 158,381 Value ($000) $380 Avg Close $2.64 Range $2.20 - $3.63

Q2 2023

Shares 242,801 Value ($000) $835 Avg Close $3.37 Range $2.47 - $4.04

Q1 2023

Shares 245,858 Value ($000) $979 Avg Close $4.86 Range $3.48 - $6.57

Q4 2022

Shares 290,729 Value ($000) $1,273 Avg Close $4.88 Range $4.17 - $7.12

Q3 2022

Shares 425,924 Value ($000) $2,853 Avg Close $7.86 Range $5.57 - $9.94

Q2 2022

Shares 393,194 Value ($000) $2,305 Avg Close $5.89 Range $4.97 - $7.10

Q1 2022

Shares 363,349 Value ($000) $2,550 Avg Close $7.52 Range $6.20 - $9.30

Q4 2021

Shares 355,614 Value ($000) $3,134 Avg Close $8.46 Range $7.03 - $9.60

Q3 2021

Shares 350,178 Value ($000) $2,917 Avg Close $9.31 Range $6.53 - $11.00

Q2 2021

Shares 306,968 Value ($000) $3,371 Avg Close $10.61 Range $8.45 - $12.56

Q1 2021

Shares 325,071 Value ($000) $3,790 Avg Close $12.02 Range $9.62 - $15.84

Q4 2020

Shares 273,309 Value ($000) $2,615 Avg Close $8.03 Range $5.44 - $11.65

Q3 2020

Shares 168,987 Value ($000) $1,034 Avg Close $5.08 Range $4.42 - $6.42

Q2 2020

Shares 421,075 Value ($000) $2,004 Avg Close $4.71 Range $2.76 - $5.99

Q1 2020

Shares 115,361 Value ($000) $371 Avg Close $3.68 Range $1.85 - $4.92

Q4 2019

Shares 660,578 Value ($000) $2,874 Avg Close $3.21 Range $2.72 - $4.40

Q3 2019

Shares 44,043 Value ($000) $157 Avg Close $3.85 Range $3.24 - $4.47

Q2 2019

Shares 16,212 Value ($000) $64 Avg Close $4.68 Range $3.55 - $6.14

Q1 2019

Shares 26,799 Value ($000) $119 Avg Close $4.27 Range $3.70 - $4.68

Q4 2018

Shares 80,824 Value ($000) $351 Avg Close $5.55 Range $3.93 - $7.24

Q3 2018

Shares 229,107 Value ($000) $1,638 Avg Close $7.61 Range $6.80 - $9.38

Q2 2018

Shares 226,282 Value ($000) $1,596 Avg Close $6.97 Range $5.80 - $8.60

Q1 2018

Shares 155,243 Value ($000) $1,126 Avg Close $8.12 Range $6.90 - $9.45

Q4 2017

Shares 173,457 Value ($000) $1,510 Avg Close $9.14 Range $7.65 - $10.75

Q3 2017

Shares 142,326 Value ($000) $1,302 Avg Close $7.82 Range $5.95 - $9.50

Q2 2017

Shares 148,815 Value ($000) $945 Avg Close $6.54 Range $5.50 - $7.83

Q1 2017

Shares 202,469 Value ($000) $1,175 Avg Close $6.21 Range $4.68 - $8.65

Q4 2016

Shares 78,701 Value ($000) $377 Avg Close $5.15 Range $4.35 - $5.97

Q3 2016

Shares 65,283 Value ($000) $339 Avg Close $4.04 Range $3.12 - $5.21

Q2 2016

Shares 28,741 Value ($000) $92 Avg Close $3.07 Range $2.49 - $3.92

Q1 2016

Shares 1,548 Value ($000) $4 Avg Close $2.59 Range $2.28 - $2.97

Q4 2015

Shares 9,160 Value ($000) $23 Avg Close $2.33 Range $1.90 - $2.70

Q3 2015

Shares 2,099 Value ($000) $4 Avg Close $2.25 Range $1.91 - $2.59

Q2 2015

Shares 14,810 Value ($000) $38 Avg Close $2.47 Range $2.22 - $2.70

Q1 2015

Shares 1,200 Value ($000) $4 Avg Close $2.71 Range $2.36 - $3.05

Q4 2014

Shares 3,908 Value ($000) $11 Avg Close $2.46 Range $2.08 - $2.88

Q3 2014

Shares 93,566 Value ($000) $228 Avg Close $2.39 Range $2.04 - $3.04

Q2 2014

Shares 91,719 Value ($000) $196 Avg Close $2.19 Range $2.06 - $2.32

Q1 2014

Shares 91,630 Value ($000) $201 Avg Close $2.37 Range $2.20 - $2.67

Q4 2013

Shares 99,143 Value ($000) $259 Avg Close $2.34 Range $2.10 - $2.64

Q3 2013

Shares 96,311 Value ($000) $225 Avg Close $2.50 Range $2.27 - $2.86

Q2 2013

Shares 178,183 Value ($000) $480 Avg Close $2.79 Range $2.50 - $3.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	890,629	$14,562	$9.66	$4.00 - $17.25
Q3 2025	615,899	$2,765	$2.86	$1.85 - $5.42
Q2 2025	629,781	$1,316	$1.55	$1.13 - $2.70
Q1 2025	540,121	$762	$1.91	$1.29 - $2.62
Q4 2024	517,988	$1,124	$2.27	$1.73 - $3.07
Q3 2024	455,770	$1,103	$2.83	$2.00 - $4.03
Q2 2024	883,624	$2,987	$3.50	$2.75 - $4.99
Q1 2024	449,462	$2,063	$3.40	$2.17 - $5.64
Q4 2023	147,601	$354	$2.23	$1.89 - $2.75
Q3 2023	158,381	$380	$2.64	$2.20 - $3.63
Q2 2023	242,801	$835	$3.37	$2.47 - $4.04
Q1 2023	245,858	$979	$4.86	$3.48 - $6.57
Q4 2022	290,729	$1,273	$4.88	$4.17 - $7.12
Q3 2022	425,924	$2,853	$7.86	$5.57 - $9.94
Q2 2022	393,194	$2,305	$5.89	$4.97 - $7.10
Q1 2022	363,349	$2,550	$7.52	$6.20 - $9.30
Q4 2021	355,614	$3,134	$8.46	$7.03 - $9.60
Q3 2021	350,178	$2,917	$9.31	$6.53 - $11.00
Q2 2021	306,968	$3,371	$10.61	$8.45 - $12.56
Q1 2021	325,071	$3,790	$12.02	$9.62 - $15.84
Q4 2020	273,309	$2,615	$8.03	$5.44 - $11.65
Q3 2020	168,987	$1,034	$5.08	$4.42 - $6.42
Q2 2020	421,075	$2,004	$4.71	$2.76 - $5.99
Q1 2020	115,361	$371	$3.68	$1.85 - $4.92
Q4 2019	660,578	$2,874	$3.21	$2.72 - $4.40
Q3 2019	44,043	$157	$3.85	$3.24 - $4.47
Q2 2019	16,212	$64	$4.68	$3.55 - $6.14
Q1 2019	26,799	$119	$4.27	$3.70 - $4.68
Q4 2018	80,824	$351	$5.55	$3.93 - $7.24
Q3 2018	229,107	$1,638	$7.61	$6.80 - $9.38
Q2 2018	226,282	$1,596	$6.97	$5.80 - $8.60
Q1 2018	155,243	$1,126	$8.12	$6.90 - $9.45
Q4 2017	173,457	$1,510	$9.14	$7.65 - $10.75
Q3 2017	142,326	$1,302	$7.82	$5.95 - $9.50
Q2 2017	148,815	$945	$6.54	$5.50 - $7.83
Q1 2017	202,469	$1,175	$6.21	$4.68 - $8.65
Q4 2016	78,701	$377	$5.15	$4.35 - $5.97
Q3 2016	65,283	$339	$4.04	$3.12 - $5.21
Q2 2016	28,741	$92	$3.07	$2.49 - $3.92
Q1 2016	1,548	$4	$2.59	$2.28 - $2.97
Q4 2015	9,160	$23	$2.33	$1.90 - $2.70
Q3 2015	2,099	$4	$2.25	$1.91 - $2.59
Q2 2015	14,810	$38	$2.47	$2.22 - $2.70
Q1 2015	1,200	$4	$2.71	$2.36 - $3.05
Q4 2014	3,908	$11	$2.46	$2.08 - $2.88
Q3 2014	93,566	$228	$2.39	$2.04 - $3.04
Q2 2014	91,719	$196	$2.19	$2.06 - $2.32
Q1 2014	91,630	$201	$2.37	$2.20 - $2.67
Q4 2013	99,143	$259	$2.34	$2.10 - $2.64
Q3 2013	96,311	$225	$2.50	$2.27 - $2.86
Q2 2013	178,183	$480	$2.79	$2.50 - $3.04