AXT INC

Ticker: AXTI CUSIP: 00246W103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 81,200 Value ($000) $947 Avg Close $12.02 Range $9.62 - $15.84
Q4 2020
Shares 91,580 Value ($000) $876 Avg Close $8.03 Range $5.44 - $11.65
Q3 2020
Shares 90,307 Value ($000) $553 Avg Close $5.08 Range $4.42 - $6.42
Q2 2020
Shares 86,407 Value ($000) $411 Avg Close $4.71 Range $2.76 - $5.99
Q1 2020
Shares 78,100 Value ($000) $251 Avg Close $3.68 Range $1.85 - $4.92
Q4 2019
Shares 132,100 Value ($000) $575 Avg Close $3.21 Range $2.72 - $4.40
Q3 2019
Shares 132,100 Value ($000) $470 Avg Close $3.85 Range $3.24 - $4.47
Q2 2019
Shares 124,900 Value ($000) $495 Avg Close $4.68 Range $3.55 - $6.14
Q1 2019
Shares 124,900 Value ($000) $556 Avg Close $4.27 Range $3.70 - $4.68
Q4 2018
Shares 124,900 Value ($000) $543 Avg Close $5.55 Range $3.93 - $7.24
Q3 2018
Shares 124,900 Value ($000) $893 Avg Close $7.61 Range $6.80 - $9.38
Q2 2018
Shares 130,400 Value ($000) $919 Avg Close $6.97 Range $5.80 - $8.60
Q1 2018
Shares 130,400 Value ($000) $945 Avg Close $8.12 Range $6.90 - $9.45
Q4 2017
Shares 130,400 Value ($000) $1,134 Avg Close $9.14 Range $7.65 - $10.75
Q3 2017
Shares 130,400 Value ($000) $1,193 Avg Close $7.82 Range $5.95 - $9.50
Q2 2017
Shares 130,400 Value ($000) $828 Avg Close $6.54 Range $5.50 - $7.83
Q1 2017
Shares 130,400 Value ($000) $756 Avg Close $6.21 Range $4.68 - $8.65
Q4 2016
Shares 130,400 Value ($000) $626 Avg Close $5.15 Range $4.35 - $5.97
Q3 2016
Shares 130,400 Value ($000) $677 Avg Close $4.04 Range $3.12 - $5.21
Q2 2016
Shares 130,400 Value ($000) $416 Avg Close $3.07 Range $2.49 - $3.92
Q1 2016
Shares 130,400 Value ($000) $322 Avg Close $2.59 Range $2.28 - $2.97
Q4 2015
Shares 130,400 Value ($000) $323 Avg Close $2.33 Range $1.90 - $2.70
Q3 2015
Shares 130,400 Value ($000) $250 Avg Close $2.25 Range $1.91 - $2.59
Q2 2015
Shares 130,400 Value ($000) $329 Avg Close $2.47 Range $2.22 - $2.70
Q1 2015
Shares 130,400 Value ($000) $363 Avg Close $2.71 Range $2.36 - $3.05
Q4 2014
Shares 130,400 Value ($000) $363 Avg Close $2.46 Range $2.08 - $2.88
Q3 2014
Shares 130,400 Value ($000) $318 Avg Close $2.39 Range $2.04 - $3.04
Q2 2014
Shares 130,400 Value ($000) $279 Avg Close $2.19 Range $2.06 - $2.32
Q1 2014
Shares 130,400 Value ($000) $299 Avg Close $2.37 Range $2.20 - $2.67
Q4 2013
Shares 130,400 Value ($000) $329 Avg Close $2.34 Range $2.10 - $2.64
Q3 2013
Shares 130,400 Value ($000) $305 Avg Close $2.50 Range $2.27 - $2.86
Q2 2013
Shares 132,500 Value ($000) $358 Avg Close $2.79 Range $2.50 - $3.04