AXT INC

Ticker: AXTI CUSIP: 00246W103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 196 Value ($000) $2 Avg Close $9.14 Range $7.65 - $10.75
Q3 2017
Shares 317 Value ($000) $3 Avg Close $7.82 Range $5.95 - $9.50
Q2 2017
Shares 317 Value ($000) $2 Avg Close $6.54 Range $5.50 - $7.83
Q1 2017
Shares 511 Value ($000) $3 Avg Close $6.21 Range $4.68 - $8.65
Q4 2016
Shares 511 Value ($000) $2 Avg Close $5.15 Range $4.35 - $5.97
Q3 2016
Shares 1,042 Value ($000) $5 Avg Close $4.04 Range $3.12 - $5.21
Q2 2016
Shares 2,760 Value ($000) $9 Avg Close $3.07 Range $2.49 - $3.92
Q1 2016
Shares 2,760 Value ($000) $7 Avg Close $2.59 Range $2.28 - $2.97
Q4 2015
Shares 4,600 Value ($000) $11 Avg Close $2.33 Range $1.90 - $2.70
Q3 2015
Shares 4,600 Value ($000) $9 Avg Close $2.25 Range $1.91 - $2.59
Q2 2015
Shares 4,120 Value ($000) $10 Avg Close $2.47 Range $2.22 - $2.70
Q1 2015
Shares 4,120 Value ($000) $11 Avg Close $2.71 Range $2.36 - $3.05
Q4 2014
Shares 3,280 Value ($000) $9 Avg Close $2.46 Range $2.08 - $2.88
Q3 2014
Shares 2,020 Value ($000) $5 Avg Close $2.39 Range $2.04 - $3.04