AXT INC

Ticker: AXTI CUSIP: 00246W103 Class: COM

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,288,139 Value ($000) $4,431 Avg Close $3.37 Range $2.47 - $4.04

Q1 2023

Shares 1,562,282 Value ($000) $6,218 Avg Close $4.86 Range $3.48 - $6.57

Q4 2022

Shares 1,433,444 Value ($000) $6,278 Avg Close $4.88 Range $4.17 - $7.12

Q3 2022

Shares 1,015,961 Value ($000) $6,807 Avg Close $7.86 Range $5.57 - $9.94

Q2 2022

Shares 971,340 Value ($000) $5,692 Avg Close $5.89 Range $4.97 - $7.10

Q1 2022

Shares 947,901 Value ($000) $6,654 Avg Close $7.52 Range $6.20 - $9.30

Q4 2021

Shares 835,405 Value ($000) $7,360 Avg Close $8.46 Range $7.03 - $9.60

Q3 2021

Shares 760,769 Value ($000) $6,337 Avg Close $9.31 Range $6.53 - $11.00

Q2 2021

Shares 595,898 Value ($000) $6,543 Avg Close $10.61 Range $8.45 - $12.56

Q1 2021

Shares 399,010 Value ($000) $4,652 Avg Close $12.02 Range $9.62 - $15.84

Q4 2020

Shares 296,000 Value ($000) $2,833 Avg Close $8.03 Range $5.44 - $11.65

Q3 2020

Shares 233,148 Value ($000) $1,427 Avg Close $5.08 Range $4.42 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,288,139	$4,431	$3.37	$2.47 - $4.04
Q1 2023	1,562,282	$6,218	$4.86	$3.48 - $6.57
Q4 2022	1,433,444	$6,278	$4.88	$4.17 - $7.12
Q3 2022	1,015,961	$6,807	$7.86	$5.57 - $9.94
Q2 2022	971,340	$5,692	$5.89	$4.97 - $7.10
Q1 2022	947,901	$6,654	$7.52	$6.20 - $9.30
Q4 2021	835,405	$7,360	$8.46	$7.03 - $9.60
Q3 2021	760,769	$6,337	$9.31	$6.53 - $11.00
Q2 2021	595,898	$6,543	$10.61	$8.45 - $12.56
Q1 2021	399,010	$4,652	$12.02	$9.62 - $15.84
Q4 2020	296,000	$2,833	$8.03	$5.44 - $11.65
Q3 2020	233,148	$1,427	$5.08	$4.42 - $6.42