AXT INC

Ticker: AXTI CUSIP: 00246W103 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,802 Value ($000) $28 Avg Close $2.27 Range $1.73 - $3.07
Q1 2020
Shares 10,966 Value ($000) $35 Avg Close $3.68 Range $1.85 - $4.92
Q4 2019
Shares 11,264 Value ($000) $49 Avg Close $3.21 Range $2.72 - $4.40
Q3 2019
Shares 10,828 Value ($000) $39 Avg Close $3.85 Range $3.24 - $4.47
Q2 2019
Shares 11,190 Value ($000) $44 Avg Close $4.68 Range $3.55 - $6.14
Q1 2019
Shares 11,684 Value ($000) $52 Avg Close $4.27 Range $3.70 - $4.68
Q4 2018
Shares 12,268 Value ($000) $53 Avg Close $5.55 Range $3.93 - $7.24
Q3 2018
Shares 12,274 Value ($000) $88 Avg Close $7.61 Range $6.80 - $9.38
Q2 2018
Shares 12,348 Value ($000) $87 Avg Close $6.97 Range $5.80 - $8.60
Q1 2018
Shares 12,672 Value ($000) $92 Avg Close $8.12 Range $6.90 - $9.45