AXT INC

Ticker: AXTI CUSIP: 00246W103 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414,891 Value ($000) $6,783 Avg Close $9.66 Range $4.00 - $17.25

Q3 2025

Shares 719,829 Value ($000) $3,232 Avg Close $2.86 Range $1.85 - $5.42

Q2 2025

Shares 860,411 Value ($000) $1,798 Avg Close $1.55 Range $1.13 - $2.70

Q1 2025

Shares 836,944 Value ($000) $1,180 Avg Close $1.91 Range $1.29 - $2.62

Q4 2024

Shares 668,499 Value ($000) $1,451 Avg Close $2.27 Range $1.73 - $3.07

Q3 2024

Shares 663,253 Value ($000) $1,605 Avg Close $2.83 Range $2.00 - $4.03

Q2 2024

Shares 454,628 Value ($000) $1,537 Avg Close $3.50 Range $2.75 - $4.99

Q1 2024

Shares 544,277 Value ($000) $1,633 Avg Close $3.40 Range $2.17 - $5.64

Q4 2023

Shares 612,630 Value ($000) $1,470 Avg Close $2.23 Range $1.89 - $2.75

Q3 2023

Shares 450,737 Value ($000) $1,082 Avg Close $2.64 Range $2.20 - $3.63

Q2 2023

Shares 410,390 Value ($000) $1,412 Avg Close $3.37 Range $2.47 - $4.04

Q1 2023

Shares 414,320 Value ($000) $1,649 Avg Close $4.86 Range $3.48 - $6.57

Q4 2022

Shares 301,314 Value ($000) $1,320 Avg Close $4.88 Range $4.17 - $7.12

Q3 2022

Shares 240,297 Value ($000) $1,610 Avg Close $7.86 Range $5.57 - $9.94

Q2 2022

Shares 176,789 Value ($000) $1,036 Avg Close $5.89 Range $4.97 - $7.10

Q1 2022

Shares 175,851 Value ($000) $1,234 Avg Close $7.52 Range $6.20 - $9.30

Q4 2021

Shares 174,710 Value ($000) $1,539 Avg Close $8.46 Range $7.03 - $9.60

Q3 2021

Shares 155,648 Value ($000) $1,297 Avg Close $9.31 Range $6.53 - $11.00

Q2 2021

Shares 155,443 Value ($000) $1,586 Avg Close $10.61 Range $8.45 - $12.56

Q1 2021

Shares 162,529 Value ($000) $1,895 Avg Close $12.02 Range $9.62 - $15.84

Q4 2020

Shares 165,411 Value ($000) $1,583 Avg Close $8.03 Range $5.44 - $11.65

Q3 2020

Shares 249,977 Value ($000) $1,530 Avg Close $5.08 Range $4.42 - $6.42

Q2 2020

Shares 246,849 Value ($000) $1,175 Avg Close $4.71 Range $2.76 - $5.99

Q1 2020

Shares 260,761 Value ($000) $837 Avg Close $3.68 Range $1.85 - $4.92

Q4 2019

Shares 114,800 Value ($000) $499 Avg Close $3.21 Range $2.72 - $4.40

Q3 2019

Shares 131,400 Value ($000) $468 Avg Close $3.85 Range $3.24 - $4.47

Q2 2019

Shares 196,000 Value ($000) $776 Avg Close $4.68 Range $3.55 - $6.14

Q1 2019

Shares 132,400 Value ($000) $589 Avg Close $4.27 Range $3.70 - $4.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414,891	$6,783	$9.66	$4.00 - $17.25
Q3 2025	719,829	$3,232	$2.86	$1.85 - $5.42
Q2 2025	860,411	$1,798	$1.55	$1.13 - $2.70
Q1 2025	836,944	$1,180	$1.91	$1.29 - $2.62
Q4 2024	668,499	$1,451	$2.27	$1.73 - $3.07
Q3 2024	663,253	$1,605	$2.83	$2.00 - $4.03
Q2 2024	454,628	$1,537	$3.50	$2.75 - $4.99
Q1 2024	544,277	$1,633	$3.40	$2.17 - $5.64
Q4 2023	612,630	$1,470	$2.23	$1.89 - $2.75
Q3 2023	450,737	$1,082	$2.64	$2.20 - $3.63
Q2 2023	410,390	$1,412	$3.37	$2.47 - $4.04
Q1 2023	414,320	$1,649	$4.86	$3.48 - $6.57
Q4 2022	301,314	$1,320	$4.88	$4.17 - $7.12
Q3 2022	240,297	$1,610	$7.86	$5.57 - $9.94
Q2 2022	176,789	$1,036	$5.89	$4.97 - $7.10
Q1 2022	175,851	$1,234	$7.52	$6.20 - $9.30
Q4 2021	174,710	$1,539	$8.46	$7.03 - $9.60
Q3 2021	155,648	$1,297	$9.31	$6.53 - $11.00
Q2 2021	155,443	$1,586	$10.61	$8.45 - $12.56
Q1 2021	162,529	$1,895	$12.02	$9.62 - $15.84
Q4 2020	165,411	$1,583	$8.03	$5.44 - $11.65
Q3 2020	249,977	$1,530	$5.08	$4.42 - $6.42
Q2 2020	246,849	$1,175	$4.71	$2.76 - $5.99
Q1 2020	260,761	$837	$3.68	$1.85 - $4.92
Q4 2019	114,800	$499	$3.21	$2.72 - $4.40
Q3 2019	131,400	$468	$3.85	$3.24 - $4.47
Q2 2019	196,000	$776	$4.68	$3.55 - $6.14
Q1 2019	132,400	$589	$4.27	$3.70 - $4.68