AXT INC

Ticker: AXTI CUSIP: 00246W103 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,444 Value ($000) $25 Avg Close $1.91 Range $1.29 - $2.62

Q4 2024

Shares 17,444 Value ($000) $38 Avg Close $2.27 Range $1.73 - $3.07

Q3 2024

Shares 53,959 Value ($000) $131 Avg Close $2.83 Range $2.00 - $4.03

Q2 2024

Shares 68,759 Value ($000) $232 Avg Close $3.50 Range $2.75 - $4.99

Q1 2024

Shares 85,752 Value ($000) $394 Avg Close $3.40 Range $2.17 - $5.64

Q4 2023

Shares 85,752 Value ($000) $206 Avg Close $2.23 Range $1.89 - $2.75

Q3 2023

Shares 90,404 Value ($000) $217 Avg Close $2.64 Range $2.20 - $3.63

Q2 2023

Shares 97,604 Value ($000) $336 Avg Close $3.37 Range $2.47 - $4.04

Q1 2023

Shares 128,904 Value ($000) $513 Avg Close $4.86 Range $3.48 - $6.57

Q4 2022

Shares 153,604 Value ($000) $673 Avg Close $4.88 Range $4.17 - $7.12

Q3 2022

Shares 172,604 Value ($000) $1,156 Avg Close $7.86 Range $5.57 - $9.94

Q2 2022

Shares 172,604 Value ($000) $1,011 Avg Close $5.89 Range $4.97 - $7.10

Q1 2022

Shares 179,741 Value ($000) $1,262 Avg Close $7.52 Range $6.20 - $9.30

Q4 2021

Shares 183,741 Value ($000) $1,619 Avg Close $8.46 Range $7.03 - $9.60

Q3 2021

Shares 185,962 Value ($000) $1,549 Avg Close $9.31 Range $6.53 - $11.00

Q2 2021

Shares 185,569 Value ($000) $2,038 Avg Close $10.61 Range $8.45 - $12.56

Q1 2021

Shares 184,618 Value ($000) $2,153 Avg Close $12.02 Range $9.62 - $15.84

Q4 2020

Shares 188,870 Value ($000) $1,807 Avg Close $8.03 Range $5.44 - $11.65

Q3 2020

Shares 191,676 Value ($000) $1,173 Avg Close $5.08 Range $4.42 - $6.42

Q2 2020

Shares 191,676 Value ($000) $912 Avg Close $4.71 Range $2.76 - $5.99

Q1 2020

Shares 178,642 Value ($000) $963 Avg Close $3.68 Range $1.85 - $4.92

Q4 2019

Shares 217,245 Value ($000) $880 Avg Close $3.21 Range $2.72 - $4.40

Q3 2019

Shares 217,245 Value ($000) $773 Avg Close $3.85 Range $3.24 - $4.47

Q2 2019

Shares 217,245 Value ($000) $860 Avg Close $4.68 Range $3.55 - $6.14

Q1 2019

Shares 220,245 Value ($000) $980 Avg Close $4.27 Range $3.70 - $4.68

Q4 2018

Shares 233,845 Value ($000) $1,017 Avg Close $5.55 Range $3.93 - $7.24

Q3 2018

Shares 229,681 Value ($000) $1,642 Avg Close $7.61 Range $6.80 - $9.38

Q2 2018

Shares 240,061 Value ($000) $1,692 Avg Close $6.97 Range $5.80 - $8.60

Q1 2018

Shares 240,061 Value ($000) $1,740 Avg Close $8.12 Range $6.90 - $9.45

Q4 2017

Shares 255,496 Value ($000) $2,223 Avg Close $9.14 Range $7.65 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,444	$25	$1.91	$1.29 - $2.62
Q4 2024	17,444	$38	$2.27	$1.73 - $3.07
Q3 2024	53,959	$131	$2.83	$2.00 - $4.03
Q2 2024	68,759	$232	$3.50	$2.75 - $4.99
Q1 2024	85,752	$394	$3.40	$2.17 - $5.64
Q4 2023	85,752	$206	$2.23	$1.89 - $2.75
Q3 2023	90,404	$217	$2.64	$2.20 - $3.63
Q2 2023	97,604	$336	$3.37	$2.47 - $4.04
Q1 2023	128,904	$513	$4.86	$3.48 - $6.57
Q4 2022	153,604	$673	$4.88	$4.17 - $7.12
Q3 2022	172,604	$1,156	$7.86	$5.57 - $9.94
Q2 2022	172,604	$1,011	$5.89	$4.97 - $7.10
Q1 2022	179,741	$1,262	$7.52	$6.20 - $9.30
Q4 2021	183,741	$1,619	$8.46	$7.03 - $9.60
Q3 2021	185,962	$1,549	$9.31	$6.53 - $11.00
Q2 2021	185,569	$2,038	$10.61	$8.45 - $12.56
Q1 2021	184,618	$2,153	$12.02	$9.62 - $15.84
Q4 2020	188,870	$1,807	$8.03	$5.44 - $11.65
Q3 2020	191,676	$1,173	$5.08	$4.42 - $6.42
Q2 2020	191,676	$912	$4.71	$2.76 - $5.99
Q1 2020	178,642	$963	$3.68	$1.85 - $4.92
Q4 2019	217,245	$880	$3.21	$2.72 - $4.40
Q3 2019	217,245	$773	$3.85	$3.24 - $4.47
Q2 2019	217,245	$860	$4.68	$3.55 - $6.14
Q1 2019	220,245	$980	$4.27	$3.70 - $4.68
Q4 2018	233,845	$1,017	$5.55	$3.93 - $7.24
Q3 2018	229,681	$1,642	$7.61	$6.80 - $9.38
Q2 2018	240,061	$1,692	$6.97	$5.80 - $8.60
Q1 2018	240,061	$1,740	$8.12	$6.90 - $9.45
Q4 2017	255,496	$2,223	$9.14	$7.65 - $10.75