AXT INC

Ticker: AXTI CUSIP: 00246W103 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 314,592 Value ($000) $1,246 Avg Close $4.68 Range $3.55 - $6.14

Q1 2019

Shares 332,829 Value ($000) $1,481 Avg Close $4.27 Range $3.70 - $4.68

Q4 2018

Shares 345,329 Value ($000) $1,502 Avg Close $5.55 Range $3.93 - $7.24

Q3 2018

Shares 233,593 Value ($000) $1,670 Avg Close $7.61 Range $6.80 - $9.38

Q2 2018

Shares 208,354 Value ($000) $1,469 Avg Close $6.97 Range $5.80 - $8.60

Q1 2018

Shares 95,529 Value ($000) $693 Avg Close $8.12 Range $6.90 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	314,592	$1,246	$4.68	$3.55 - $6.14
Q1 2019	332,829	$1,481	$4.27	$3.70 - $4.68
Q4 2018	345,329	$1,502	$5.55	$3.93 - $7.24
Q3 2018	233,593	$1,670	$7.61	$6.80 - $9.38
Q2 2018	208,354	$1,469	$6.97	$5.80 - $8.60
Q1 2018	95,529	$693	$8.12	$6.90 - $9.45