AXT INC

Ticker: AXTI CUSIP: 00246W103 Class: COM

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 739,625 Value ($000) $4,527 Avg Close $5.08 Range $4.42 - $6.42

Q2 2020

Shares 739,625 Value ($000) $3,521 Avg Close $4.71 Range $2.76 - $5.99

Q1 2020

Shares 739,625 Value ($000) $2,374 Avg Close $3.68 Range $1.85 - $4.92

Q4 2019

Shares 739,625 Value ($000) $3,217 Avg Close $3.21 Range $2.72 - $4.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	739,625	$4,527	$5.08	$4.42 - $6.42
Q2 2020	739,625	$3,521	$4.71	$2.76 - $5.99
Q1 2020	739,625	$2,374	$3.68	$1.85 - $4.92
Q4 2019	739,625	$3,217	$3.21	$2.72 - $4.40