AXT INC

Ticker: AXTI CUSIP: 00246W103 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,187 Value ($000) $89 Avg Close $5.89 Range $4.97 - $7.10

Q1 2022

Shares 21,210 Value ($000) $149 Avg Close $7.52 Range $6.20 - $9.30

Q4 2021

Shares 50,000 Value ($000) $441 Avg Close $8.46 Range $7.03 - $9.60

Q3 2021

Shares 169,844 Value ($000) $1,415 Avg Close $9.31 Range $6.53 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,187	$89	$5.89	$4.97 - $7.10
Q1 2022	21,210	$149	$7.52	$6.20 - $9.30
Q4 2021	50,000	$441	$8.46	$7.03 - $9.60
Q3 2021	169,844	$1,415	$9.31	$6.53 - $11.00