AXT INC

Ticker: AXTI CUSIP: 00246W103 Class: COM

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $82 Avg Close $9.66 Range $4.00 - $17.25
Q3 2025
Shares 5,350 Value ($000) $24 Avg Close $2.86 Range $1.85 - $5.42
Q2 2025
Shares 26,850 Value ($000) $56 Avg Close $1.55 Range $1.13 - $2.70
Q1 2025
Shares 27,850 Value ($000) $39 Avg Close $1.91 Range $1.29 - $2.62
Q4 2024
Shares 27,850 Value ($000) $59 Avg Close $2.27 Range $1.73 - $3.07
Q3 2024
Shares 27,850 Value ($000) $67 Avg Close $2.83 Range $2.00 - $4.03
Q2 2024
Shares 27,850 Value ($000) $94 Avg Close $3.50 Range $2.75 - $4.99
Q1 2024
Shares 53,350 Value ($000) $245 Avg Close $3.40 Range $2.17 - $5.64
Q4 2023
Shares 65,535 Value ($000) $157 Avg Close $2.23 Range $1.89 - $2.75
Q4 2022
Shares 640,000 Value ($000) $2,803 Avg Close $4.88 Range $4.17 - $7.12
Q3 2022
Shares 633,400 Value ($000) $4,244 Avg Close $7.86 Range $5.57 - $9.94
Q2 2022
Shares 646,000 Value ($000) $3,724 Avg Close $5.89 Range $4.97 - $7.10
Q1 2022
Shares 625,300 Value ($000) $4,390 Avg Close $7.52 Range $6.20 - $9.30
Q4 2021
Shares 608,550 Value ($000) $5,361 Avg Close $8.46 Range $7.03 - $9.60
Q3 2021
Shares 606,050 Value ($000) $5,048 Avg Close $9.31 Range $6.53 - $11.00
Q2 2021
Shares 556,350 Value ($000) $6,109 Avg Close $10.61 Range $8.45 - $12.56
Q1 2021
Shares 526,400 Value ($000) $6,125 Avg Close $12.02 Range $9.62 - $15.84
Q4 2020
Shares 566,700 Value ($000) $5,452 Avg Close $8.03 Range $5.44 - $11.65
Q3 2020
Shares 477,850 Value ($000) $2,924 Avg Close $5.08 Range $4.42 - $6.42
Q2 2020
Shares 606,600 Value ($000) $2,887 Avg Close $4.71 Range $2.76 - $5.99
Q1 2020
Shares 608,500 Value ($000) $1,951 Avg Close $3.68 Range $1.85 - $4.92
Q4 2019
Shares 569,100 Value ($000) $2,476 Avg Close $3.21 Range $2.72 - $4.40