AXT INC

Ticker: AXTI CUSIP: 00246W103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 836,520 Value ($000) $13,677 Avg Close $9.66 Range $4.00 - $17.25

Q3 2025

Shares 696,761 Value ($000) $3,128 Avg Close $2.86 Range $1.85 - $5.42

Q2 2025

Shares 688,514 Value ($000) $1,439 Avg Close $1.55 Range $1.13 - $2.70

Q1 2025

Shares 683,484 Value ($000) $964 Avg Close $1.91 Range $1.29 - $2.62

Q4 2024

Shares 731,945 Value ($000) $1,588 Avg Close $2.27 Range $1.73 - $3.07

Q3 2024

Shares 688,892 Value ($000) $1,667 Avg Close $2.83 Range $2.00 - $4.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	836,520	$13,677	$9.66	$4.00 - $17.25
Q3 2025	696,761	$3,128	$2.86	$1.85 - $5.42
Q2 2025	688,514	$1,439	$1.55	$1.13 - $2.70
Q1 2025	683,484	$964	$1.91	$1.29 - $2.62
Q4 2024	731,945	$1,588	$2.27	$1.73 - $3.07
Q3 2024	688,892	$1,667	$2.83	$2.00 - $4.03