AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,186 Value ($000) $127 Avg Close $103.44 Range $92.65 - $111.60
Q3 2025
Shares 1,197 Value ($000) $131 Avg Close $110.55 Range $93.64 - $119.52
Q2 2025
Shares 1,210 Value ($000) $114 Avg Close $87.71 Range $70.36 - $95.39
Q1 2025
Shares 1,407 Value ($000) $118 Avg Close $88.54 Range $77.63 - $98.73
Q4 2024
Shares 1,405 Value ($000) $115 Avg Close $83.82 Range $73.69 - $97.04
Q3 2024
Shares 1,384 Value ($000) $114 Avg Close $78.12 Range $68.78 - $87.63
Q2 2024
Shares 2,600 Value ($000) $201 Avg Close $77.06 Range $69.41 - $85.73
Q1 2024
Shares 3,076 Value ($000) $238 Avg Close $66.41 Range $54.73 - $80.78
Q4 2023
Shares 3,532 Value ($000) $205 Avg Close $48.24 Range $42.51 - $57.65
Q3 2023
Shares 4,018 Value ($000) $183 Avg Close $44.73 Range $39.02 - $49.73
Q2 2023
Shares 4,923 Value ($000) $214 Avg Close $37.35 Range $33.68 - $42.50
Q1 2023
Shares 5,220 Value ($000) $215 Avg Close $39.68 Range $36.27 - $44.86
Q4 2022
Shares 7,011 Value ($000) $282 Avg Close $37.93 Range $29.03 - $41.51
Q3 2022
Shares 7,190 Value ($000) $262 Avg Close $40.02 Range $34.19 - $45.71
Q2 2022
Shares 8,263 Value ($000) $338 Avg Close $42.91 Range $37.60 - $47.51
Q1 2022
Shares 11,889 Value ($000) $574 Avg Close $47.18 Range $42.42 - $54.08
Q4 2021
Shares 13,738 Value ($000) $759 Avg Close $51.55 Range $48.51 - $55.48
Q3 2021
Shares 1,074 Value ($000) $57 Avg Close $49.77 Range $47.54 - $54.60
Q2 2021
Shares 1,245 Value ($000) $64 Avg Close $49.58 Range $46.31 - $52.55
Q1 2021
Shares 1,046 Value ($000) $53 Avg Close $47.59 Range $43.47 - $53.38
Q4 2020
Shares 1,022 Value ($000) $49 Avg Close $37.93 Range $30.48 - $45.57
Q3 2020
Shares 959 Value ($000) $33 Avg Close $31.01 Range $26.15 - $33.63
Q2 2020
Shares 997 Value ($000) $35 Avg Close $28.32 Range $22.25 - $35.85
Q1 2020
Shares 1,135 Value ($000) $32 Avg Close $35.24 Range $17.81 - $45.45
Q4 2019
Shares 305 Value ($000) $15 Avg Close $37.50 Range $32.76 - $43.52
Q3 2019
Shares 906 Value ($000) $39 Avg Close $39.95 Range $35.91 - $45.90
Q2 2019
Shares 902 Value ($000) $40 Avg Close $40.76 Range $37.33 - $44.39
Q1 2019
Shares 834 Value ($000) $34 Avg Close $40.14 Range $35.69 - $44.18
Q4 2018
Shares 967 Value ($000) $39 Avg Close $40.87 Range $33.86 - $45.93
Q3 2018
Shares 875 Value ($000) $44 Avg Close $48.07 Range $38.32 - $50.51
Q2 2018
Shares 842 Value ($000) $37 Avg Close $39.79 Range $35.49 - $42.18
Q1 2018
Shares 594 Value ($000) $26 Avg Close $39.98 Range $35.80 - $47.21
Q4 2017
Shares 236 Value ($000) $12 Avg Close $42.16 Range $38.50 - $46.19
Q3 2017
Shares 629 Value ($000) $31 Avg Close $44.17 Range $39.80 - $51.05
Q2 2017
Shares 26,791 Value ($000) $1,495 Avg Close $50.26 Range $47.06 - $54.50
Q1 2017
Shares 28,481 Value ($000) $1,694 Avg Close $52.07 Range $49.09 - $57.97
Q4 2016
Shares 28,733 Value ($000) $1,836 Avg Close $53.10 Range $45.07 - $59.60
Q3 2016
Shares 31,067 Value ($000) $2,029 Avg Close $56.06 Range $49.29 - $59.66
Q2 2016
Shares 29,948 Value ($000) $1,797 Avg Close $50.07 Range $47.26 - $53.33
Q1 2016
Shares 18,201 Value ($000) $1,030 Avg Close $45.29 Range $41.07 - $50.42
Q4 2015
Shares 9,833 Value ($000) $547 Avg Close $48.55 Range $40.27 - $52.54
Q3 2015
Shares 8,224 Value ($000) $401 Avg Close $44.57 Range $39.07 - $46.73
Q2 2015
Shares 471 Value ($000) $25 Avg Close $42.07 Range $38.27 - $46.74
Q1 2015
Shares 413 Value ($000) $20 Avg Close $37.97 Range $33.21 - $41.05
Q4 2014
Shares 380 Value ($000) $18 Avg Close $38.75 Range $31.55 - $41.23
Q3 2014
Shares 380 Value ($000) $16 Avg Close $39.03 Range $35.78 - $41.92
Q2 2014
Shares 1,687 Value ($000) $78 Avg Close $37.65 Range $35.27 - $39.86
Q1 2014
Shares 380 Value ($000) $17 Avg Close $36.74 Range $33.94 - $41.36
Q4 2013
Shares 350 Value ($000) $17 Avg Close $38.50 Range $33.66 - $42.12
Q3 2013
Shares 400 Value ($000) $17 Avg Close $32.59 Range $29.26 - $37.79