AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,793 Value ($000) $3,515 Avg Close $103.44 Range $92.65 - $111.60

Q3 2025

Shares 26,770 Value ($000) $2,922 Avg Close $110.55 Range $93.64 - $119.52

Q2 2025

Shares 21,785 Value ($000) $2,058 Avg Close $87.71 Range $70.36 - $95.39

Q1 2025

Shares 12,619 Value ($000) $1,055 Avg Close $88.54 Range $77.63 - $98.73

Q4 2024

Shares 11,595 Value ($000) $950 Avg Close $83.82 Range $73.69 - $97.04

Q3 2024

Shares 14,467 Value ($000) $1,195 Avg Close $78.12 Range $68.78 - $87.63

Q2 2024

Shares 14,465 Value ($000) $1,117 Avg Close $77.06 Range $69.41 - $85.73

Q1 2024

Shares 9,989 Value ($000) $772 Avg Close $66.41 Range $54.73 - $80.78

Q4 2023

Shares 18,871 Value ($000) $1,096 Avg Close $48.24 Range $42.51 - $57.65

Q3 2023

Shares 15,702 Value ($000) $716 Avg Close $44.73 Range $39.02 - $49.73

Q2 2023

Shares 16,635 Value ($000) $724 Avg Close $37.35 Range $33.68 - $42.50

Q1 2023

Shares 21,608 Value ($000) $891 Avg Close $39.68 Range $36.27 - $44.86

Q4 2022

Shares 13,652 Value ($000) $549 Avg Close $37.93 Range $29.03 - $41.51

Q3 2022

Shares 10,974 Value ($000) $401 Avg Close $40.02 Range $34.19 - $45.71

Q2 2022

Shares 31,625 Value ($000) $1,292 Avg Close $42.91 Range $37.60 - $47.51

Q1 2022

Shares 36,122 Value ($000) $1,742 Avg Close $47.18 Range $42.42 - $54.08

Q4 2021

Shares 34,315 Value ($000) $1,897 Avg Close $51.55 Range $48.51 - $55.48

Q3 2021

Shares 29,098 Value ($000) $1,548 Avg Close $49.77 Range $47.54 - $54.60

Q2 2021

Shares 27,187 Value ($000) $1,407 Avg Close $49.58 Range $46.31 - $52.55

Q1 2021

Shares 21,569 Value ($000) $1,087 Avg Close $47.59 Range $43.47 - $53.38

Q4 2020

Shares 31,206 Value ($000) $1,480 Avg Close $37.93 Range $30.48 - $45.57

Q3 2020

Shares 30,794 Value ($000) $1,051 Avg Close $31.01 Range $26.15 - $33.63

Q2 2020

Shares 28,974 Value ($000) $994 Avg Close $28.32 Range $22.25 - $35.85

Q1 2020

Shares 13,338 Value ($000) $375 Avg Close $35.24 Range $17.81 - $45.45

Q4 2019

Shares 3,298 Value ($000) $151 Avg Close $37.50 Range $32.76 - $43.52

Q3 2019

Shares 1,050 Value ($000) $46 Avg Close $39.95 Range $35.91 - $45.90

Q2 2019

Shares 1,704 Value ($000) $78 Avg Close $40.76 Range $37.33 - $44.39

Q1 2019

Shares 14,496 Value ($000) $593 Avg Close $40.14 Range $35.69 - $44.18

Q4 2018

Shares 137,651 Value ($000) $5,556 Avg Close $40.87 Range $33.86 - $45.93

Q3 2018

Shares 207,725 Value ($000) $10,490 Avg Close $48.07 Range $38.32 - $50.51

Q2 2018

Shares 221,860 Value ($000) $9,640 Avg Close $39.79 Range $35.49 - $42.18

Q1 2018

Shares 333,536 Value ($000) $14,576 Avg Close $39.98 Range $35.80 - $47.21

Q4 2017

Shares 798,735 Value ($000) $40,815 Avg Close $42.16 Range $38.50 - $46.19

Q3 2017

Shares 867,305 Value ($000) $42,238 Avg Close $44.17 Range $39.80 - $51.05

Q2 2017

Shares 867,720 Value ($000) $48,418 Avg Close $50.26 Range $47.06 - $54.50

Q1 2017

Shares 923,018 Value ($000) $54,920 Avg Close $52.07 Range $49.09 - $57.97

Q4 2016

Shares 1,039,258 Value ($000) $66,409 Avg Close $53.10 Range $45.07 - $59.60

Q3 2016

Shares 1,169,429 Value ($000) $76,328 Avg Close $56.06 Range $49.29 - $59.66

Q2 2016

Shares 1,241,119 Value ($000) $74,442 Avg Close $50.07 Range $47.26 - $53.33

Q1 2016

Shares 1,289,020 Value ($000) $72,959 Avg Close $45.29 Range $41.07 - $50.42

Q4 2015

Shares 1,289,581 Value ($000) $71,661 Avg Close $48.55 Range $40.27 - $52.54

Q3 2015

Shares 1,321,834 Value ($000) $64,360 Avg Close $44.57 Range $39.07 - $46.73

Q2 2015

Shares 1,424,694 Value ($000) $73,800 Avg Close $42.07 Range $38.27 - $46.74

Q1 2015

Shares 1,437,006 Value ($000) $66,950 Avg Close $37.97 Range $33.21 - $41.05

Q4 2014

Shares 1,387,928 Value ($000) $65,122 Avg Close $38.75 Range $31.55 - $41.23

Q3 2014

Shares 1,096,674 Value ($000) $45,808 Avg Close $39.03 Range $35.78 - $41.92

Q2 2014

Shares 1,052,410 Value ($000) $48,495 Avg Close $37.65 Range $35.27 - $39.86

Q1 2014

Shares 1,087,968 Value ($000) $48,610 Avg Close $36.74 Range $33.94 - $41.36

Q4 2013

Shares 1,054,938 Value ($000) $51,544 Avg Close $38.50 Range $33.66 - $42.12

Q3 2013

Shares 986,814 Value ($000) $41,308 Avg Close $32.59 Range $29.26 - $37.79

Q2 2013

Shares 845,583 Value ($000) $32,606 Avg Close $36.09 Range $30.49 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,793	$3,515	$103.44	$92.65 - $111.60
Q3 2025	26,770	$2,922	$110.55	$93.64 - $119.52
Q2 2025	21,785	$2,058	$87.71	$70.36 - $95.39
Q1 2025	12,619	$1,055	$88.54	$77.63 - $98.73
Q4 2024	11,595	$950	$83.82	$73.69 - $97.04
Q3 2024	14,467	$1,195	$78.12	$68.78 - $87.63
Q2 2024	14,465	$1,117	$77.06	$69.41 - $85.73
Q1 2024	9,989	$772	$66.41	$54.73 - $80.78
Q4 2023	18,871	$1,096	$48.24	$42.51 - $57.65
Q3 2023	15,702	$716	$44.73	$39.02 - $49.73
Q2 2023	16,635	$724	$37.35	$33.68 - $42.50
Q1 2023	21,608	$891	$39.68	$36.27 - $44.86
Q4 2022	13,652	$549	$37.93	$29.03 - $41.51
Q3 2022	10,974	$401	$40.02	$34.19 - $45.71
Q2 2022	31,625	$1,292	$42.91	$37.60 - $47.51
Q1 2022	36,122	$1,742	$47.18	$42.42 - $54.08
Q4 2021	34,315	$1,897	$51.55	$48.51 - $55.48
Q3 2021	29,098	$1,548	$49.77	$47.54 - $54.60
Q2 2021	27,187	$1,407	$49.58	$46.31 - $52.55
Q1 2021	21,569	$1,087	$47.59	$43.47 - $53.38
Q4 2020	31,206	$1,480	$37.93	$30.48 - $45.57
Q3 2020	30,794	$1,051	$31.01	$26.15 - $33.63
Q2 2020	28,974	$994	$28.32	$22.25 - $35.85
Q1 2020	13,338	$375	$35.24	$17.81 - $45.45
Q4 2019	3,298	$151	$37.50	$32.76 - $43.52
Q3 2019	1,050	$46	$39.95	$35.91 - $45.90
Q2 2019	1,704	$78	$40.76	$37.33 - $44.39
Q1 2019	14,496	$593	$40.14	$35.69 - $44.18
Q4 2018	137,651	$5,556	$40.87	$33.86 - $45.93
Q3 2018	207,725	$10,490	$48.07	$38.32 - $50.51
Q2 2018	221,860	$9,640	$39.79	$35.49 - $42.18
Q1 2018	333,536	$14,576	$39.98	$35.80 - $47.21
Q4 2017	798,735	$40,815	$42.16	$38.50 - $46.19
Q3 2017	867,305	$42,238	$44.17	$39.80 - $51.05
Q2 2017	867,720	$48,418	$50.26	$47.06 - $54.50
Q1 2017	923,018	$54,920	$52.07	$49.09 - $57.97
Q4 2016	1,039,258	$66,409	$53.10	$45.07 - $59.60
Q3 2016	1,169,429	$76,328	$56.06	$49.29 - $59.66
Q2 2016	1,241,119	$74,442	$50.07	$47.26 - $53.33
Q1 2016	1,289,020	$72,959	$45.29	$41.07 - $50.42
Q4 2015	1,289,581	$71,661	$48.55	$40.27 - $52.54
Q3 2015	1,321,834	$64,360	$44.57	$39.07 - $46.73
Q2 2015	1,424,694	$73,800	$42.07	$38.27 - $46.74
Q1 2015	1,437,006	$66,950	$37.97	$33.21 - $41.05
Q4 2014	1,387,928	$65,122	$38.75	$31.55 - $41.23
Q3 2014	1,096,674	$45,808	$39.03	$35.78 - $41.92
Q2 2014	1,052,410	$48,495	$37.65	$35.27 - $39.86
Q1 2014	1,087,968	$48,610	$36.74	$33.94 - $41.36
Q4 2013	1,054,938	$51,544	$38.50	$33.66 - $42.12
Q3 2013	986,814	$41,308	$32.59	$29.26 - $37.79
Q2 2013	845,583	$32,606	$36.09	$30.49 - $40.56