AZZ INC

Ticker: AZZ CUSIP: 002474104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,200 Value ($000) $1,550 Avg Close $110.55 Range $93.64 - $119.52

Q2 2025

Shares 33,500 Value ($000) $3,165 Avg Close $87.71 Range $70.36 - $95.39

Q3 2024

Shares 50,500 Value ($000) $4,172 Avg Close $78.12 Range $68.78 - $87.63

Q2 2024

Shares 53,500 Value ($000) $4,133 Avg Close $77.06 Range $69.41 - $85.73

Q1 2024

Shares 8,700 Value ($000) $1 Avg Close $66.41 Range $54.73 - $80.78

Q2 2023

Shares 4,900 Value ($000) $0 Avg Close $37.35 Range $33.68 - $42.50

Q1 2023

Shares 8,500 Value ($000) $0 Avg Close $39.68 Range $36.27 - $44.86

Q4 2022

Shares 30,281 Value ($000) $1 Avg Close $37.93 Range $29.03 - $41.51

Q3 2022

Shares 135,100 Value ($000) $4,933 Avg Close $40.02 Range $34.19 - $45.71

Q2 2022

Shares 64,500 Value ($000) $2,633 Avg Close $42.91 Range $37.60 - $47.51

Q1 2022

Shares 4,900 Value ($000) $236 Avg Close $47.18 Range $42.42 - $54.08

Q3 2020

Shares 23,000 Value ($000) $785 Avg Close $31.01 Range $26.15 - $33.63

Q2 2020

Shares 89,400 Value ($000) $3,068 Avg Close $28.32 Range $22.25 - $35.85

Q4 2019

Shares 72,900 Value ($000) $3,350 Avg Close $37.50 Range $32.76 - $43.52

Q3 2019

Shares 267,963 Value ($000) $11,672 Avg Close $39.95 Range $35.91 - $45.90

Q2 2019

Shares 205,700 Value ($000) $9,466 Avg Close $40.76 Range $37.33 - $44.39

Q1 2019

Shares 123,200 Value ($000) $5,043 Avg Close $40.14 Range $35.69 - $44.18

Q4 2018

Shares 146,700 Value ($000) $5,921 Avg Close $40.87 Range $33.86 - $45.93

Q3 2018

Shares 167,700 Value ($000) $8,469 Avg Close $48.07 Range $38.32 - $50.51

Q2 2018

Shares 92,503 Value ($000) $4,019 Avg Close $39.79 Range $35.49 - $42.18

Q1 2018

Shares 54,200 Value ($000) $2,369 Avg Close $39.98 Range $35.80 - $47.21

Q4 2017

Shares 24,000 Value ($000) $1,226 Avg Close $42.16 Range $38.50 - $46.19

Q3 2017

Shares 33,000 Value ($000) $1,607 Avg Close $44.17 Range $39.80 - $51.05

Q2 2017

Shares 9,100 Value ($000) $508 Avg Close $50.26 Range $47.06 - $54.50

Q2 2016

Shares 43,600 Value ($000) $2,615 Avg Close $50.07 Range $47.26 - $53.33

Q1 2016

Shares 11,500 Value ($000) $651 Avg Close $45.29 Range $41.07 - $50.42

Q3 2013

Shares 10,000 Value ($000) $419 Avg Close $32.59 Range $29.26 - $37.79

Q2 2013

Shares 153,500 Value ($000) $5,919 Avg Close $36.09 Range $30.49 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,200	$1,550	$110.55	$93.64 - $119.52
Q2 2025	33,500	$3,165	$87.71	$70.36 - $95.39
Q3 2024	50,500	$4,172	$78.12	$68.78 - $87.63
Q2 2024	53,500	$4,133	$77.06	$69.41 - $85.73
Q1 2024	8,700	$1	$66.41	$54.73 - $80.78
Q2 2023	4,900	$0	$37.35	$33.68 - $42.50
Q1 2023	8,500	$0	$39.68	$36.27 - $44.86
Q4 2022	30,281	$1	$37.93	$29.03 - $41.51
Q3 2022	135,100	$4,933	$40.02	$34.19 - $45.71
Q2 2022	64,500	$2,633	$42.91	$37.60 - $47.51
Q1 2022	4,900	$236	$47.18	$42.42 - $54.08
Q3 2020	23,000	$785	$31.01	$26.15 - $33.63
Q2 2020	89,400	$3,068	$28.32	$22.25 - $35.85
Q4 2019	72,900	$3,350	$37.50	$32.76 - $43.52
Q3 2019	267,963	$11,672	$39.95	$35.91 - $45.90
Q2 2019	205,700	$9,466	$40.76	$37.33 - $44.39
Q1 2019	123,200	$5,043	$40.14	$35.69 - $44.18
Q4 2018	146,700	$5,921	$40.87	$33.86 - $45.93
Q3 2018	167,700	$8,469	$48.07	$38.32 - $50.51
Q2 2018	92,503	$4,019	$39.79	$35.49 - $42.18
Q1 2018	54,200	$2,369	$39.98	$35.80 - $47.21
Q4 2017	24,000	$1,226	$42.16	$38.50 - $46.19
Q3 2017	33,000	$1,607	$44.17	$39.80 - $51.05
Q2 2017	9,100	$508	$50.26	$47.06 - $54.50
Q2 2016	43,600	$2,615	$50.07	$47.26 - $53.33
Q1 2016	11,500	$651	$45.29	$41.07 - $50.42
Q3 2013	10,000	$419	$32.59	$29.26 - $37.79
Q2 2013	153,500	$5,919	$36.09	$30.49 - $40.56